AMERISAFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.33 USD | -0.48% |
|
-1.14% | -7.37% |
| Apr. 26 | Truist Lowers Price Target on AMERISAFE to $48 From $50, Keeps Hold Rating | MT |
| Apr. 25 | Transcript : AMERISAFE, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.06 $ | 43.47 $ | 43.54 $ | 43.33 $ |
| Volume | 174 982 | 90 442 | 99 928 | 171 914 |
| Change | +1.19% | -1.34% | +0.16% | -0.48% |
| Opening | 43.65 | 43.96 | 43.29 | 43.37 |
| High | 44.37 | 44.13 | 43.72 | 43.83 |
| Low | 43.42 | 43.42 | 43.29 | 43.17 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -8.99% | ||
| 3 months | -17.47% | ||
| 6 months | -8.93% | ||
| Current year | -7.37% | ||
| 1 year | -20.11% | ||
| 3 years | -31.33% | ||
| 5 years | -28.86% | ||
| 10 years | +14.45% |
Volumes
marketsDaily volume
171 914
Estimated daily volume
171 914
Avg. Volume 20 sessions
130 410
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
5 650 665.30
Record volume 1
3 272 478
Record volume 2
2 560 250
Record volume 3
2 081 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
828 692 836
Net sales (USD)
306 853 000
Number of employees
356
Sales / Employee (USD)
861 947
Free-Float
91.03 %
Free-Float capitalization (USD)
816 621 878
Average Daily Capital Traded
0.68%
Highs and lows
1 week
43.16
44.37
1 month
43.1347.73
Current year
43.1354.80
1 year
43.1356.54
3 years
43.1364.90
5 years
43.1380.65
10 years
35.1580.65
Indicators
Moving average 5 days
43.59
Moving average 20 days
45.05
Moving average 50 days
46.92
Moving average 100 days
48.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
32.49
RSI 14 days
33.05
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.14% | -7.37% | -20.11% | 829M | ||
| +0.46% | -0.30% | +5.48% | -1.65% | 1.86B | ||
| -0.20% | -5.34% | - | - | 800M | ||
| Average | -0.07% | -2.32% | -0.95% | -10.88% | ||
| Weighted average by Cap. | +0.09% | -1.69% | +1.52% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05724c6f5547c0b5e64e2ebc8b7c759c.P7nuUhpnL5f5F_0kTqByOsGCwJYLnV3xtHm6fhj2c7A.bfKpJElWeO6LZoxSEesXS7i1taE_0W2axhDcPFKDJ_xZy5k2QA1f45MgsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.33 | 12,992 | 58,243 |
| 03:59:55 pm | 43.3 | 319 | 45,251 |
| 03:59:53 pm | 43.33 | 151 | 44,932 |
| 03:59:45 pm | 43.29 | 100 | 44,781 |
| 03:59:38 pm | 43.32 | 100 | 44,681 |
| 03:59:22 pm | 43.34 | 200 | 44,581 |
| 03:59:16 pm | 43.32 | 145 | 44,381 |
| 03:59:06 pm | 43.34 | 100 | 44,236 |
| 03:59:06 pm | 43.34 | 108 | 44,136 |
| 03:59:06 pm | 43.34 | 155 | 44,028 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- AMSF Stock
- Quotes AMERISAFE, Inc.
