AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 USD | -0.06% |
|
-4.74% | -10.31% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.3 $ | 47.55 $ | 47.61 $ | 47.58 $ |
| Volume | 224 231 | 180 454 | 165 952 | 263 402 |
| Change | -1.15% | +0.53% | +0.13% | -0.06% |
| Opening | 47.29 | 47.74 | 47.45 | 47.04 |
| High | 47.82 | 47.83 | 47.80 | 47.69 |
| Low | 46.96 | 47.04 | 47.13 | 47.04 |
Performance
| 1 day | -0.06% | ||
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -4.13% | ||
| 3 months | +0.17% | ||
| 6 months | +1.23% | ||
| Current year | -10.31% | ||
| 1 year | +29.96% | ||
| 3 years | -16.70% | ||
| 5 years | +30.07% | ||
| 10 years | +117.46% |
Volumes
marketsDaily volume
263 402
Estimated daily volume
263 402
Avg. Volume 20 sessions
222 493
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10 586 216.94
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 275 863 349
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
90.03 %
Free-Float capitalization (USD)
3 113 222 538
Average Daily Capital Traded
0.32%
Highs and lows
1 week
46.96
50.04
1 month
45.8951.18
Current year
44.0053.99
1 year
32.7453.99
3 years
28.3356.64
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
47.58
Moving average 20 days
48.86
Moving average 50 days
47.89
Moving average 100 days
47.92
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
43.95
RSI 14 days
45.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -4.74% | -10.31% | +29.96% | 3.28B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.53% | -0.08% | +13.66% | +22.80% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +15.99% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53c.g9bciIyS8eOYWOWRsJ57sU92M5m7hcJSkk6B-Iqn8Sc.tO6_utbhnrrpIozB3_Yx_g4YRKnN6Y0D5SbDzrjOsxDAoKzCvKefhsw5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.58 | 53,249 | 134,951 |
| 03:59:59 pm | 47.61 | 469 | 81,702 |
| 03:59:59 pm | 47.61 | 100 | 81,233 |
| 03:59:59 pm | 47.61 | 265 | 81,133 |
| 03:59:59 pm | 47.61 | 100 | 80,868 |
| 03:59:58 pm | 47.65 | 236 | 80,768 |
| 03:59:58 pm | 47.66 | 100 | 80,532 |
| 03:59:58 pm | 47.66 | 100 | 80,432 |
| 03:59:58 pm | 47.62 | 100 | 80,332 |
| 03:59:58 pm | 47.63 | 100 | 80,232 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
