AMERIPRISE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 USD | -1.36% |
|
+0.21% | +14.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 437.99 $ | 434.15 $ | 440.97 $ | 434.97 $ |
| Volume | 441 239 | 359 646 | 295 598 | 544 218 |
| Change | +0.90% | -0.88% | +1.57% | -1.36% |
| Opening | 433.41 | 438.99 | 435.70 | 440.56 |
| High | 438.13 | 438.99 | 440.98 | 442.79 |
| Low | 432.34 | 431.96 | 435.19 | 434.51 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.21% | ||
| Current month | +5.63% | ||
| 1 month | +6.09% | ||
| 3 months | +5.92% | ||
| 6 months | +25.88% | ||
| Current year | +14.52% | ||
| 1 year | +40.71% | ||
| 3 years | +67.40% | ||
| 5 years | +201.54% | ||
| 10 years | +291.23% |
Volumes
marketsDaily volume
544 228
Estimated daily volume
544 228
Avg. Volume 20 sessions
389 391
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
169 373 403.27
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 799 311 295
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.42 %
Free-Float capitalization (USD)
43 726 374 416
Average Daily Capital Traded
0.39%
Highs and lows
1 week
431.96
442.79
1 month
409.21442.79
Current year
368.41442.79
1 year
295.65442.79
3 years
219.99442.79
5 years
80.01442.79
10 years
76.00442.79
Indicators
Moving average 5 days
436.43
Moving average 20 days
428.67
Moving average 50 days
426.04
Moving average 100 days
410.95
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
67.29
RSI 14 days
64.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.21% | +14.52% | +40.71% | 43.8B | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 116B | ||
| -0.42% | +2.80% | +8.47% | +58.02% | 99.76B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 68.91B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 44.19B | ||
| -0.95% | -1.85% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 26.39B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.71B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.27B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 17.1B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +0.75% | +23.22% | +40.59% | 9.31B | ||
| +3.19% | +4.36% | +42.46% | +77.60% | 8.49B | ||
| Average | -0.60% | -0.52% | +9.22% | +31.38% | ||
| Weighted average by Cap. | -0.79% | -0.42% | +8.38% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3b67bb6b10fc16aa08ab6a2.uEjqDREUore_9U7VGK0MloVW7d31qfN9I177Fax_fsA.1zrfQntcyObwpiyjbutepL1ggLnFkbs_aRqYUJ4bBpnIEKZ-WSbm5tyNPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 435 | 70,450 | 180,130 |
| 03:59:59 pm | 434.9 | 185 | 109,680 |
| 03:59:59 pm | 435 | 100 | 109,495 |
| 03:59:59 pm | 435 | 100 | 109,395 |
| 03:59:59 pm | 435 | 100 | 109,295 |
| 03:59:59 pm | 435 | 100 | 109,195 |
| 03:59:59 pm | 435 | 100 | 109,095 |
| 03:59:59 pm | 435 | 100 | 108,995 |
| 03:59:59 pm | 435 | 100 | 108,895 |
| 03:59:59 pm | 435 | 100 | 108,795 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
