AMERICANAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 BRL | 0.00% |
|
0.00% | -41.76% |
| Mar. 21 | Americanas S.A. acquired 30% stake in Uni.Co Comércio S/A BRL 110 million. | CI |
| Feb. 26 | Brazil's Americanas releases delayed 9-month results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.53 R$ | 0.52 R$ | 0.55 R$ | 0.55 R$ | 0.53 R$ |
| Volume | 21 972 900 | 19 344 500 | 25 899 700 | 21 519 900 | 20 502 800 |
| Change | 0.00% | -1.89% | +5.77% | 0.00% | 0.00% |
| Opening | 0.54 | 0.53 | 0.52 | 0.55 | 0.55 |
| High | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 |
| Low | 0.53 | 0.51 | 0.51 | 0.53 | 0.53 |
Performance
| Current month | -5.36% | ||
| 1 month | -3.64% | ||
| 3 months | +3.92% | ||
| 6 months | -43.01% | ||
| Current year | -41.76% | ||
| 1 year | -51.38% | ||
| 3 years | -99.12% | ||
| 5 years | -98.37% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
20 502 800
Estimated daily volume
21 576 848
Avg. Volume 20 sessions
4 615 304
Daily volume ratio
4.68
Avg. Volume 20 sessions BRL
2 446 111.12
Avg. Volume 20 sessions USD
474 687.43
Record volume 1
292 633 425
Record volume 2
262 142 250
Record volume 3
251 263 275
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BRL)
494 267 255
Capitalization (USD)
95 916 515
Net sales (BRL)
25 808 906 000
Net sales (USD)
5 008 424 681
Number of employees
10 781
Sales / Employee (BRL)
2 393 925
Sales / Employee (USD)
464 560
Free-Float
99.16 %
Free-Float capitalization (BRL)
17 505 253 314
Free-Float capitalization (USD)
3 397 034 448
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.51
0.56
1 month
0.510.58
Current year
0.490.92
1 year
0.491.38
3 years
0.4974.15
5 years
0.49127.90
10 years
0.49127.90
Indicators
Moving average 5 days
8.38
Moving average 20 days
34.47
Moving average 50 days
38.48
Moving average 100 days
44.83
Price spread / (MMA5)
+1,481.13%
Price spread / (MMA20)
+6,403.30%
Price spread / (MMA50)
+7,159.81%
Price spread / (MMA100)
+8,359.25%
STIM
RSI 9 days
3.01
RSI 14 days
6.70
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.76% | -51.38% | 95.92M | ||
| +0.77% | -0.55% | +19.88% | +49.72% | 1,881B | ||
| -1.26% | -10.21% | +3.46% | -6.88% | 46.22B | ||
| +2.06% | -0.65% | +40.89% | +48.12% | 39.96B | ||
| -0.35% | +5.85% | +19.53% | +12.16% | 10.75B | ||
| -2.62% | -7.25% | -3.44% | +46.17% | 7.46B | ||
| +0.74% | -4.85% | -24.65% | -25.97% | 7.09B | ||
| -0.63% | +0.42% | +13.73% | +26.48% | 6.88B | ||
| -0.45% | -6.13% | -4.54% | +31.47% | 5.73B | ||
| -0.16% | -4.11% | +3.93% | -11.85% | 5.08B | ||
| +9.79% | +15.61% | -45.89% | +4.72% | 3.91B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -2.30% | -16.40% | -33.33% | 3.38B | ||
| +3.10% | +0.71% | -7.07% | -3.91% | 1.96B | ||
| -1.86% | -9.48% | +14.60% | +18.38% | 1.37B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 880M | ||
| Average | +0.44% | -9.67% | -3.13% | +6.18% | ||
| Weighted average by Cap. | +0.72% | -2.44% | +19.27% | +47.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a94c8e0fff944a6.779rVf-axtUnldJXYoux0lJe1DmZ1pqIk009A6-ivAk.l-lbHobD9u1U06EQKs7epDEv533rncXkvggMVpmTz3qXjTIGzOKwg2j75g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.53 | 5,700 | 20,502,800 |
| 04:06:00 pm | 0.53 | 1,000 | 20,497,100 |
| 04:06:00 pm | 0.53 | 1,000 | 20,496,100 |
| 04:06:00 pm | 0.53 | 1,500 | 20,495,100 |
| 04:06:00 pm | 0.53 | 4,500 | 20,493,600 |
| 04:06:00 pm | 0.53 | 200 | 20,489,100 |
| 04:06:00 pm | 0.53 | 200 | 20,488,900 |
| 04:06:00 pm | 0.53 | 6,300 | 20,488,700 |
| 04:06:00 pm | 0.53 | 100 | 20,482,400 |
| 04:06:00 pm | 0.53 | 2,000 | 20,482,300 |
Monthly variations
Annual change
| 2024 | -39.56% | ||
| 2023 | -90.57% | ||
| 2022 | -69.44% | ||
| 2021 | -58.23% | ||
| 2020 | +20.28% | ||
| 2019 | +49.60% | ||
| 2018 | +104.98% | ||
| 2017 | +100.98% | ||
| 2016 | -33.03% | ||
| 2015 | -32.13% | ||
| 2014 | +46.95% | ||
| 2013 | -10.18% | ||
| 2012 | +88.89% | ||
| 2011 | -71.43% | ||
| 2010 | -34.10% | ||
| 2009 | +100.84% | ||
| 2008 | -66.48% | ||
| 2007 | -16.96% |
- Stock Market
- Equities
- BTOW3 Stock
- Quotes Americanas S.A.
