Stock AMWL AMERICAN WELL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Well Corporation

Equities

AMWL

US03044L1052

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.3798 USD -2.52% Intraday chart for American Well Corporation -11.03% -74.51%
May. 23 UBS Adjusts American Well Price Target to $0.60 From $1.50, Maintains Neutral Rating MT
May. 01 Transcript : American Well Corporation, Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Nyse
American Well Corporation(AMWL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.3901 $ 0.4052 $ 0.3896 $ 0.3798 $
Volume 2 059 154 1 885 480 1 746 593 1 501 336
Change -7.12% +3.87% -3.85% -2.52%
Opening 0.40 0.40 0.41 0.40
High 0.42 0.42 0.42 0.41
Low 0.39 0.38 0.38 0.37

Performance

1 day-2.52%
1 week-11.03%
Current month-11.03%
1 month-31.68%
3 months-63.83%
6 months-68.87%
Current year-74.51%
1 year-85.67%
3 years-97.21%

Volumes

markets
Daily volume
1 501 336
Estimated daily volume
1 501 336
Avg. Volume 20 sessions
1 907 940
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
724 635.61
Record volume 1
27 782 310
Record volume 2
27 378 386
Record volume 3
15 901 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
112 596 691
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
81.54 %
Free-Float capitalization (USD)
91 809 416
Average Daily Capital Traded
0.64%

Highs and lows

1 week
0.37
Extreme 0.37
0.48
1 month
0.37
Extreme 0.37
0.58
Current year
0.37
Extreme 0.37
1.56
1 year
0.37
Extreme 0.37
2.56
3 years
0.37
Extreme 0.37
14.76
5 years
0.37
Extreme 0.37
43.75
10 years
0.37
Extreme 0.37
43.75

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.45
Moving average 50 days
0.55
Moving average 100 days
0.79
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+19.46%
Price spread / (MMA50)
+45.29%
Price spread / (MMA100)
+109.03%
STIM
RSI 9 days
32.03
RSI 14 days
32.96

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN WELL CORPORATION Stock American Well Corporation
-2.52%-11.03%-74.51%-85.67% 113M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-3.62%+7.05%+133.60%+126.97% 4.47B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
-3.54%-5.34%-50.63%-57.54% 1.8B
TALKSPACE, INC. Stock Talkspace, Inc.
-0.38%+0.38%+3.54%+148.11% 446M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+4.82%-3.85%-28.06%-50.00% 91.45M
Average-1.05%-2.56%-3.21%+16.37%
Weighted average by Cap.-3.26%+2.95%+71.65%+74.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b90961396d7542f.D7PaWI57Bmny2-rdY4USIlWFcwj2Y35KD03TE8dNj5Y.XtKtCPQ_MTa7t9PsM8RBZyPTImPBNTUsQgere7ADuvJ-y-o07DJcX6Trqw
DatePriceVolumeDaily volume
04:00:02 pm 0.3798 108,628 1,400,859
04:00:00 pm 0.3765 100 1,292,231
03:59:59 pm 0.3765 100 1,292,131
03:59:59 pm 0.3765 1,432 1,292,031
03:59:57 pm 0.3777 195 1,290,599
03:59:55 pm 0.3765 286 1,290,404
03:59:55 pm 0.3765 291 1,290,118
03:59:54 pm 0.3784 328 1,289,827
03:59:53 pm 0.3765 100 1,289,499
03:59:52 pm 0.3765 100 1,289,399

Chart American Well Corporation

Chart American Well Corporation
More charts

Monthly variations

Annual change

2024-74.51%
2023-47.35%
2022-53.15%
2021-76.15%
2020+9.80%
  1. Stock Market
  2. Equities
  3. AMWL Stock
  4. Quotes American Well Corporation