AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 USD | -1.55% |
|
-5.49% | -4.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 133.75 $ | 128.6 $ | 128.23 $ | 126.24 $ |
| Volume | 1 495 438 | 1 031 845 | 830 758 | 1 164 536 |
| Change | -0.45% | -3.85% | -0.29% | -1.55% |
| Opening | 134.11 | 132.84 | 128.69 | 128.05 |
| High | 134.59 | 132.84 | 128.93 | 128.97 |
| Low | 133.16 | 128.40 | 127.59 | 126.02 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.49% | ||
| Current month | +3.20% | ||
| 1 month | +4.52% | ||
| 3 months | +6.96% | ||
| 6 months | -3.45% | ||
| Current year | -4.36% | ||
| 1 year | -12.00% | ||
| 3 years | -17.72% | ||
| 5 years | +11.04% | ||
| 10 years | +166.22% |
Volumes
marketsDaily volume
1 164 667
Estimated daily volume
1 164 667
Avg. Volume 20 sessions
1 194 863
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
150 839 505.12
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 982 097 766
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.95 %
Free-Float capitalization (USD)
24 896 612 211
Average Daily Capital Traded
0.6%
Highs and lows
1 week
126.02
134.59
1 month
120.99135.71
Current year
113.34135.71
1 year
113.34151.22
3 years
113.34189.65
5 years
92.00189.65
10 years
45.98189.65
Indicators
Moving average 5 days
131.70
Moving average 20 days
130.45
Moving average 50 days
123.36
Moving average 100 days
123.64
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
39.87
RSI 14 days
49.45
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.49% | -4.36% | -12.00% | 24.98B | ||
| -1.06% | -2.91% | -17.78% | -31.82% | 3.95B | ||
| +0.77% | +6.94% | +50.57% | +39.36% | 3.35B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| -1.93% | -8.47% | -16.94% | -28.71% | 1.78B | ||
| +7.27% | -4.75% | -4.75% | +33.57% | 1.63B | ||
| -1.55% | -3.24% | -0.93% | +0.95% | 1.51B | ||
| -0.56% | -2.37% | +44.09% | +46.93% | 1.37B | ||
| +0.42% | -0.55% | -4.75% | -18.23% | 1.23B | ||
| -1.20% | -4.96% | +34.03% | +0.88% | 1.22B | ||
| +0.56% | 0.00% | -2.73% | +2.30% | 965M | ||
| -5.03% | -9.77% | -22.07% | -35.34% | 960M | ||
| -0.83% | -0.83% | -1.81% | -11.14% | 697M | ||
| -2.62% | -4.01% | +6.35% | -11.27% | 670M | ||
| -0.11% | -4.63% | -6.06% | -14.47% | 521M | ||
| -1.46% | -6.24% | -18.64% | -11.55% | 464M | ||
| Average | -1.71% | -3.63% | +2.14% | -3.16% | ||
| Weighted average by Cap. | -1.73% | -3.63% | +0.30% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d57c86f.yLM4ED3M9Bu0d6mL3wWLJaoKjMTvreuNPbO0sGq0fEA.nOVIQGyVhEzFAObfvWf8epNtu4mBnpvJSvj--A3VCwWv2EwlS56VcsMunQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126.2 | 174,321 | 641,820 |
| 03:59:59 pm | 126.3 | 5,800 | 467,499 |
| 03:59:59 pm | 126.3 | 700 | 461,699 |
| 03:59:59 pm | 126.3 | 3,300 | 460,999 |
| 03:59:59 pm | 126.3 | 475 | 457,699 |
| 03:59:59 pm | 126.3 | 100 | 457,224 |
| 03:59:59 pm | 126.3 | 100 | 457,124 |
| 03:59:59 pm | 126.3 | 100 | 457,024 |
| 03:59:59 pm | 126.3 | 100 | 456,924 |
| 03:59:59 pm | 126.3 | 100 | 456,824 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.
