AMERICAN INTERNATIONAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.06 USD | -1.25% |
|
-2.06% | +13.74% |
| May. 20 | Argus Raises Price Target on American International Group to $86 From $78 | MT |
| May. 16 | Sector Update: Financial Stocks Edge Up Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 78.68 $ | 78.91 $ | 77.58 $ | 78.03 $ | 77.06 $ |
| Volume | 2 944 263 | 2 949 783 | 2 887 826 | 2 045 776 | 1 414 412 |
| Change | -0.14% | +0.29% | -1.69% | +0.58% | -1.25% |
| Opening | 78.79 | 78.53 | 78.64 | 77.96 | 77.93 |
| High | 79.39 | 79.52 | 78.65 | 78.21 | 77.93 |
| Low | 78.59 | 78.49 | 77.06 | 77.56 | 76.77 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.96% | ||
| Current month | +3.61% | ||
| 1 month | +4.70% | ||
| 3 months | +8.45% | ||
| 6 months | +19.59% | ||
| Current year | +15.17% | ||
| 1 year | +44.31% | ||
| 3 years | +48.04% | ||
| 5 years | +47.90% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
2 045 776
Estimated daily volume
2 045 776
Avg. Volume 20 sessions
3 741 382
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
291 940 037.46
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 786 014 742
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
34.84 %
Free-Float capitalization (USD)
51 638 720 710
Average Daily Capital Traded
0.56%
Highs and lows
1 week
77.06
79.52
1 month
74.5480.83
Current year
66.0680.83
1 year
52.7880.83
3 years
44.5480.83
5 years
16.0780.83
10 years
16.0780.83
Indicators
Moving average 5 days
78.40
Moving average 20 days
78.43
Moving average 50 days
76.86
Moving average 100 days
73.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
43.05
RSI 14 days
48.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.96% | +15.17% | +44.31% | 51.79B | ||
| +0.28% | +5.53% | +52.00% | +72.42% | 66.89B | ||
| +0.51% | -1.05% | +11.99% | +23.82% | 48.85B | ||
| +0.51% | -1.80% | +17.76% | +50.50% | 43.5B | ||
| +1.40% | +3.18% | +39.17% | +45.58% | 38.65B | ||
| +0.88% | +5.78% | +80.18% | +106.68% | 33.49B | ||
| -0.08% | -0.36% | +12.23% | +12.94% | 29.91B | ||
| +0.35% | +1.19% | +28.39% | +58.16% | 25.95B | ||
| +0.27% | +0.25% | +3.18% | -5.28% | 22.23B | ||
| +0.13% | -1.29% | +13.97% | +21.80% | 21.04B | ||
| +1.56% | -2.10% | +16.14% | +77.61% | 20.34B | ||
| +0.56% | +0.79% | +12.12% | +41.21% | 20.27B | ||
| +0.19% | +7.85% | +38.04% | +62.41% | 19.95B | ||
| +0.49% | -0.23% | +13.74% | +19.69% | 18.44B | ||
| -0.28% | +0.34% | +19.72% | +19.80% | 17.78B | ||
| +0.80% | -1.81% | +7.41% | +30.89% | 16.55B | ||
| Average | +0.51% | +0.86% | +23.83% | +42.66% | ||
| Weighted average by Cap. | +0.52% | +1.43% | +26.93% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed9e15e33620015ac258083a31316b1._wxqaHTydEUfq68PhbKOINv3lSeNWCAe_riEFsw05uk.jF8pLTiRExouks084vHvRIm4xnXuaVpEmO3sZvldrrnNQi4iJp0ZIFr6wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 78.03 | 435,757 | 1,568,389 |
| 03:59:58 pm | 78.03 | 100 | 1,132,632 |
| 03:59:58 pm | 78.04 | 100 | 1,132,532 |
| 03:59:58 pm | 78.04 | 100 | 1,132,432 |
| 03:59:57 pm | 78.05 | 100 | 1,132,332 |
| 03:59:57 pm | 78.03 | 189 | 1,132,232 |
| 03:59:57 pm | 78.03 | 102 | 1,132,043 |
| 03:59:57 pm | 78.05 | 100 | 1,131,941 |
| 03:59:57 pm | 78.03 | 146 | 1,131,841 |
| 03:59:57 pm | 78.05 | 100 | 1,131,695 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | +7.13% | ||
| 2022 | +11.22% | ||
| 2021 | +50.18% | ||
| 2020 | -26.24% | ||
| 2019 | +30.25% | ||
| 2018 | -33.85% | ||
| 2017 | -8.77% | ||
| 2016 | +5.39% | ||
| 2015 | +10.64% | ||
| 2014 | +9.72% | ||
| 2013 | +44.62% | ||
| 2012 | +52.16% | ||
| 2011 | -59.74% | ||
| 2010 | +92.19% | ||
| 2009 | -4.52% | ||
| 2008 | -97.31% | ||
| 2007 | -18.64% | ||
| 2006 | +5.03% | ||
| 2005 | +3.90% | ||
| 2004 | -0.92% | ||
| 2003 | +14.57% | ||
| 2002 | -27.14% | ||
| 2001 | -19.44% | ||
| 2000 | +36.73% | ||
| 1999 | +39.88% | ||
| 1998 | +33.28% | ||
| 1997 | +50.69% | ||
| 1996 | +17.03% | ||
| 1995 | +41.58% | ||
| 1994 | +11.68% | ||
| 1993 | +13.47% | ||
| 1992 | +17.92% | ||
| 1991 | +27.97% | ||
| 1990 | -7.16% | ||
| 1989 | +52.77% | ||
| 1988 | +12.92% | ||
| 1987 | -1.84% | ||
| 1986 | +15.33% | ||
| 1985 | +55.60% | ||
| 1984 | +6.03% | ||
| 1983 | +1.66% | ||
| 1982 | +22.01% | ||
| 1981 | +29.50% | ||
| 1980 | +26.05% | ||
| 1979 | +17.24% | ||
| 1978 | +21.56% | ||
| 1977 | +9.87% | ||
| 1976 | -5.00% | ||
| 1975 | +20.48% | ||
| 1974 | -30.83% | ||
| 1973 | -11.50% | ||
| 1972 | +73.85% | ||
| 1971 | +53.54% | ||
| 1970 | +1.60% | ||
| 1969 | 0.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.
