AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.52 USD | -0.10% |
|
+3.05% | +12.68% |
| May. 07 | Duke Energy first-quarter profit beats as residential customers surge | RE |
| May. 07 | Duke Energy beats first-quarter profit estimates on higher rates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 89.87 $ | 90.58 $ | 90.95 $ | 91.61 $ | 91.52 $ |
| Volume | 3 330 992 | 2 052 030 | 2 465 685 | 3 249 821 | 2 001 067 |
| Change | +1.19% | +0.79% | +0.41% | +0.73% | -0.10% |
| Opening | 89.17 | 89.85 | 89.33 | 91.00 | 92 |
| High | 89.94 | 90.76 | 90.98 | 91.84 | 92.35 |
| Low | 88.77 | 89.33 | 89.32 | 90.70 | 91.27 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.40% | ||
| Current month | +6.49% | ||
| 1 month | +11.58% | ||
| 3 months | +18.07% | ||
| 6 months | +17.90% | ||
| Current year | +12.79% | ||
| 1 year | -0.05% | ||
| 3 years | +7.80% | ||
| 5 years | +8.21% | ||
| 10 years | +76.99% |
Volumes
marketsDaily volume
3 249 821
Estimated daily volume
3 249 821
Avg. Volume 20 sessions
3 295 967
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
301 943 536.87
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 289 624 341
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (USD)
48 271 515 884
Average Daily Capital Traded
0.63%
Highs and lows
1 week
88.77
91.84
1 month
79.1691.84
Current year
75.2291.84
1 year
69.3892.10
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
90.36
Moving average 20 days
85.87
Moving average 50 days
84.61
Moving average 100 days
82.54
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
77.63
RSI 14 days
71.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.71% | +4.58% | +1.98% | +2.80% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.83% | +7.17% | -0.48% | +9.93% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +0.64% | -1.61% | +28.94% | +64.67% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.84% | -4.47% | -5.24% | 32.13B | ||
| +0.40% | +2.23% | -10.42% | -19.49% | 30.82B | ||
| Average | -0.22% | +3.77% | +21.17% | +33.07% | ||
| Weighted average by Cap. | -0.37% | +4.29% | +19.76% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d493e6295c019b20560a998af5.WwfeGxM5uWSrUyykAr5sX9jTxZDuIJAqkxLkzCgpwhA.ODK5c0V63FWZBFzdccRBZonj8OW8E8lhwWW7iW1ZmkAidrdaaQ2UE-4HfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.61 | 442,206 | 2,316,273 |
| 03:59:59 pm | 91.59 | 718 | 1,874,067 |
| 03:59:59 pm | 91.59 | 100 | 1,873,349 |
| 03:59:59 pm | 91.59 | 157 | 1,873,249 |
| 03:59:59 pm | 91.59 | 1,300 | 1,873,092 |
| 03:59:59 pm | 91.59 | 400 | 1,871,792 |
| 03:59:59 pm | 91.59 | 482 | 1,871,392 |
| 03:59:59 pm | 91.59 | 500 | 1,870,910 |
| 03:59:59 pm | 91.59 | 200 | 1,870,410 |
| 03:59:59 pm | 91.59 | 100 | 1,870,210 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
