AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 USD | -1.99% |
|
-7.50% | +0.58% |
| May. 22 | After Singapore Airlines turbulence accident, flight crews urge buckling up | RE |
| May. 21 | After Singapore Airlines turbulence accident, flight crews urge buckling up | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 14.52 $ | 14.03 $ | 14.1 $ | 13.82 $ |
| Volume | 26 818 846 | 22 692 858 | 19 136 425 | 28 996 041 |
| Change | -1.43% | -3.37% | +0.50% | -1.99% |
| Opening | 14.77 | 14.43 | 14.07 | 14.13 |
| High | 14.78 | 14.49 | 14.25 | 14.14 |
| Low | 14.42 | 14.01 | 14.01 | 13.72 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.50% | ||
| Current month | +2.29% | ||
| 1 month | -4.89% | ||
| 3 months | -9.32% | ||
| 6 months | +12.27% | ||
| Current year | +0.58% | ||
| 1 year | -3.89% | ||
| 3 years | -38.77% | ||
| 5 years | -53.81% | ||
| 10 years | -64.31% |
Volumes
marketsDaily volume
29 084 216
Estimated daily volume
29 084 216
Avg. Volume 20 sessions
25 850 994
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
357 260 737.08
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
9 250 873 850
Net sales (USD)
52 788 000 000
Number of employees
132 800
Sales / Employee (USD)
397 500
Free-Float
98.75 %
Free-Float capitalization (USD)
9 134 885 502
Average Daily Capital Traded
3.86%
Highs and lows
1 week
13.72
14.99
1 month
13.3315.36
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.30
Moving average 50 days
14.22
Moving average 100 days
14.35
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
40.49
RSI 14 days
45.25
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.50% | +0.58% | -3.89% | 9.25B | ||
| -4.41% | -4.03% | -7.72% | -9.11% | 16.68B | ||
| -2.42% | +6.88% | +7.50% | -22.34% | 4.02B | ||
| +4.87% | +8.72% | +93.47% | +86.61% | 1.96B | ||
| -1.32% | -5.02% | +1.44% | -16.68% | 1.6B | ||
| -2.23% | +12.86% | +4.48% | -27.85% | 1.34B | ||
| -1.58% | -8.03% | +2.75% | -29.17% | 1.28B | ||
| +0.24% | -6.54% | +9.61% | +51.59% | 1.21B | ||
| 0.00% | -3.57% | -12.19% | -38.49% | 974M | ||
| -3.36% | -13.82% | -42.16% | -51.95% | 871M | ||
| -1.05% | +2.01% | +2.20% | +118.63% | 591M | ||
| -0.48% | -7.75% | +6.03% | -17.83% | 480M | ||
| +0.45% | 0.00% | -13.67% | -28.94% | 324M | ||
| -1.64% | -7.36% | -11.60% | -15.73% | 235M | ||
| 0.00% | 0.00% | -47.44% | -59.00% | 56.04M | ||
| Average | -0.99% | -1.51% | -0.45% | -4.28% | ||
| Weighted average by Cap. | -2.52% | -1.01% | +1.46% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3aa60c0052.a8d4dMVJrlptJXhroVkq5IIS9Vaxgb59HtZugn0aJAw.H4YARYwTnWosZEwexAlDosAknmHd0c5KSpM3rytXU29GvggAkCqcDDJtIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.82 | 991,487 | 27,172,077 |
| 03:59:59 pm | 13.83 | 4,100 | 26,180,590 |
| 03:59:59 pm | 13.83 | 1,882 | 26,176,490 |
| 03:59:59 pm | 13.83 | 1,500 | 26,174,608 |
| 03:59:59 pm | 13.83 | 718 | 26,173,108 |
| 03:59:59 pm | 13.83 | 223 | 26,172,390 |
| 03:59:59 pm | 13.83 | 4,100 | 26,172,167 |
| 03:59:59 pm | 13.83 | 500 | 26,168,067 |
| 03:59:59 pm | 13.82 | 200 | 26,167,567 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
