AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 USD | +3.83% |
|
+3.39% | -9.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.92 $ | 16.5 $ | 16.43 $ | 17.06 $ |
| Volume | 1 066 330 | 949 262 | 651 652 | 486 895 |
| Change | +8.61% | -7.92% | -0.42% | +3.83% |
| Opening | 16.32 | 17.90 | 16.69 | 16.53 |
| High | 18.03 | 17.96 | 16.69 | 17.30 |
| Low | 16.15 | 16.30 | 16.08 | 16.36 |
Performance
| 1 day | +3.83% | ||
| 1 week | +3.39% | ||
| Current month | +60.64% | ||
| 1 month | +57.53% | ||
| 3 months | +33.07% | ||
| 6 months | +11.80% | ||
| Current year | -9.21% | ||
| 1 year | +40.99% | ||
| 3 years | -68.22% | ||
| 5 years | -68.55% | ||
| 10 years | -72.36% |
Volumes
marketsDaily volume
486 895
Estimated daily volume
486 895
Avg. Volume 20 sessions
1 027 751
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17 533 432.06
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
723 630 926
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.67 %
Free-Float capitalization (USD)
496 878 853
Average Daily Capital Traded
2.42%
Highs and lows
1 week
16.08
17.96
1 month
10.5018.03
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
16.88
Moving average 20 days
14.14
Moving average 50 days
12.56
Moving average 100 days
14.09
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-26.36%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
63.61
RSI 14 days
64.75
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +3.39% | -9.21% | +40.99% | 724M | ||
| -4.47% | -2.41% | -32.34% | -32.69% | 18.93B | ||
| -0.33% | -2.75% | +0.62% | +3.41% | 5.2B | ||
| -0.17% | -1.34% | -15.62% | -20.83% | 4.97B | ||
| +1.97% | +3.05% | +34.82% | +63.04% | 3.27B | ||
| +3.78% | -1.03% | -7.23% | +48.31% | 3.02B | ||
| +0.56% | -0.76% | -5.75% | -6.18% | 2.43B | ||
| -1.03% | -0.89% | +3.71% | +2.91% | 1.85B | ||
| +1.38% | +2.30% | -45.03% | -20.86% | 1.72B | ||
| -2.65% | -0.45% | -25.42% | -26.05% | 1.72B | ||
| -0.52% | -2.22% | -29.08% | -25.58% | 1.57B | ||
| -2.00% | -8.33% | -21.22% | - | 1.44B | ||
| +0.39% | +2.71% | +42.46% | +43.90% | 1.25B | ||
| +1.75% | -3.24% | +19.10% | +25.10% | 1.24B | ||
| -0.63% | +1.14% | -1.45% | -7.57% | 1.21B | ||
| -2.95% | -5.19% | -26.56% | -33.47% | 1.13B | ||
| Average | +0.34% | -1.58% | -7.39% | +3.63% | ||
| Weighted average by Cap. | +0.96% | -2.69% | -14.72% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92dc0ab1054b72252c1394.VnAFG5T2VHXPhWL_fgYhBGokllxZe_r6-AcfpC_6iFw.Hl1OWcOzJhOd4DGUB39IUkdP9R8tKKugz0st8VaI6msGCkt0_IYSMZzuMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.06 | 68,451 | 346,386 |
| 03:59:50 pm | 17.07 | 100 | 277,935 |
| 03:59:50 pm | 17.06 | 100 | 277,835 |
| 03:59:50 pm | 17.07 | 100 | 277,735 |
| 03:59:50 pm | 17.07 | 200 | 277,635 |
| 03:59:50 pm | 17.07 | 100 | 277,435 |
| 03:59:50 pm | 17.07 | 100 | 277,335 |
| 03:59:50 pm | 17.06 | 100 | 277,235 |
| 03:59:49 pm | 17.06 | 200 | 277,135 |
| 03:59:41 pm | 17.06 | 100 | 276,935 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
