AMAZON.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 USD | -0.07% |
|
-1.19% | +22.76% |
| 08:01pm | Sector Update: Tech Stocks Gain Tuesday Afternoon | MT |
| 07:36pm | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 188 $ | 189.5 $ | 187.48 $ | 186.57 $ | 186.6 $ |
| Volume | 26 136 350 | 43 368 377 | 34 141 771 | 24 898 613 | 22 626 180 |
| Change | -0.40% | +0.80% | -1.07% | -0.49% | -0.07% |
| Opening | 187.44 | 188.88 | 189.16 | 188.00 | 183.8 |
| High | 188.43 | 191.70 | 189.89 | 188.31 | 186.7 |
| Low | 186.39 | 187.44 | 186.93 | 185.36 | 183.4 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.19% | ||
| Current month | +6.58% | ||
| 1 month | +1.58% | ||
| 3 months | +9.09% | ||
| 6 months | +27.93% | ||
| Current year | +22.76% | ||
| 1 year | +67.73% | ||
| 3 years | +15.75% | ||
| 5 years | +102.73% | ||
| 10 years | +1,153.41% |
Volumes
marketsDaily volume
22 644 876
Estimated daily volume
34 166 619
Avg. Volume 20 sessions
47 438 050
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8 846 959 134.75
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 941 564 476 816
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.54 %
Free-Float capitalization (USD)
1 763 384 594 829
Average Daily Capital Traded
0.46%
Highs and lows
1 week
183.45
191.70
1 month
166.32191.70
Current year
144.05191.70
1 year
109.25191.70
3 years
81.43191.70
5 years
81.30191.70
10 years
14.20191.70
Indicators
Moving average 5 days
188.06
Moving average 20 days
181.84
Moving average 50 days
180.29
Moving average 100 days
170.72
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
59.15
RSI 14 days
57.99
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.19% | +22.76% | +67.73% | 1,942B | ||
| -1.35% | +3.67% | +15.30% | -11.57% | 51.69B | ||
| +0.38% | -5.92% | +37.43% | +34.52% | 39.73B | ||
| 0.00% | +5.11% | +14.21% | +6.37% | 10.11B | ||
| +2.56% | +4.94% | +18.29% | +98.82% | 8.7B | ||
| +1.88% | +1.64% | -21.28% | -34.80% | 7.31B | ||
| +5.25% | +5.21% | +11.21% | +15.96% | 6.38B | ||
| 0.00% | +0.06% | -2.90% | +35.99% | 5.78B | ||
| +3.67% | -4.39% | +13.80% | -10.66% | 5.38B | ||
| +8.13% | +2.72% | -51.24% | -14.20% | 3.52B | ||
| -0.44% | -3.39% | -5.39% | 0.00% | 3.5B | ||
| -1.07% | -4.71% | -18.57% | -36.67% | 3.26B | ||
| -6.91% | -9.87% | -11.35% | -13.76% | 2.07B | ||
| +3.65% | +7.09% | +36.61% | +25.28% | 1.54B | ||
| +0.64% | -2.50% | -12.83% | -1.57% | 895M | ||
| +3.41% | +1.26% | +0.89% | +16.07% | 800M | ||
| Average | +1.14% | -0.70% | +2.93% | +11.09% | ||
| Weighted average by Cap. | +0.00% | -1.06% | +22.23% | +63.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaee.Y81ZEhwNksHoSoqp4NNHeCxoJfQYqCZFbInPIx-_wZg.Jp1hUCk66_OGZ6eYtpUAEx8xfYJK63AdGOGkcmWInus0imtDMUf2s5Eisg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:28 pm | 186.5 | 100 | 17,756,388 |
| 01:48:27 pm | 186.5 | 100 | 17,756,288 |
| 01:48:27 pm | 186.5 | 100 | 17,756,188 |
| 01:48:27 pm | 186.5 | 100 | 17,756,088 |
| 01:48:27 pm | 186.5 | 100 | 17,755,988 |
| 01:48:27 pm | 186.5 | 100 | 17,755,888 |
| 01:48:27 pm | 186.5 | 100 | 17,755,788 |
| 01:48:27 pm | 186.5 | 100 | 17,755,688 |
| 01:48:26 pm | 186.5 | 400 | 17,755,588 |
| 01:48:26 pm | 186.5 | 498 | 17,755,188 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.