AMALGAMATED FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | -0.51% |
|
-1.64% | -6.57% |
| Apr. 25 | Transcript : Amalgamated Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (AMAL) AMALGAMATED FINANCIAL Reports Q1 EPS $0.89 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.59 $ | 25.08 $ | 25.3 $ | 25.17 $ |
| Volume | 112 748 | 115 030 | 91 632 | 95 622 |
| Change | 0.00% | -1.99% | +0.88% | -0.51% |
| Opening | 25.54 | 25.81 | 25.22 | 25.31 |
| High | 25.95 | 25.81 | 25.39 | 25.39 |
| Low | 25.24 | 25.08 | 25.02 | 25.05 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.64% | ||
| Current month | +2.57% | ||
| 1 month | +2.32% | ||
| 3 months | +7.06% | ||
| 6 months | +22.96% | ||
| Current year | -6.57% | ||
| 1 year | +70.76% | ||
| 3 years | +54.70% | ||
| 5 years | +42.36% |
Volumes
marketsDaily volume
95 625
Estimated daily volume
95 625
Avg. Volume 20 sessions
91 020
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 290 973.40
Record volume 1
3 584 152
Record volume 2
1 482 589
Record volume 3
776 252
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
772 258 186
Net sales (USD)
293 371 000
Number of employees
425
Sales / Employee (USD)
690 285
Free-Float
57.49 %
Free-Float capitalization (USD)
447 283 557
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.02
25.81
1 month
24.3325.95
Current year
21.3327.66
1 year
14.0627.77
3 years
13.4827.77
5 years
7.9027.77
10 years
7.9027.77
Indicators
Moving average 5 days
25.35
Moving average 20 days
25.28
Moving average 50 days
23.87
Moving average 100 days
24.31
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
53.69
RSI 14 days
56.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.64% | -6.57% | +70.76% | 772M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -1.08% | -3.57% | +20.16% | +8.00% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -1.54% | -2.38% | +23.66% | +12.30% | 189B | ||
| -1.04% | -3.79% | +27.85% | +21.34% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.70% | -2.63% | +5.81% | +18.81% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.90% | +6.79% | +36.94% | +78.77% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.70% | -0.62% | +13.98% | +26.64% | ||
| Weighted average by Cap. | -0.77% | -0.66% | +16.24% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9891fe7e1c5963eb0e149787.97GCuNLBMGbzBHpWoGNjgOOYaRF-ndW_vd-xqNxIlK0.v8Lh9r2pSi-YXjwRklUBytXVAGBN5bnu_oXe0O47ufio0_Piuo9SMbtlLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.17 | 13,519 | 58,875 |
| 03:59:55 pm | 25.2 | 180 | 45,356 |
| 03:59:55 pm | 25.2 | 100 | 45,176 |
| 03:59:55 pm | 25.2 | 100 | 45,076 |
| 03:59:49 pm | 25.2 | 100 | 44,976 |
| 03:59:44 pm | 25.18 | 100 | 44,876 |
| 03:59:44 pm | 25.19 | 100 | 44,776 |
| 03:59:44 pm | 25.19 | 100 | 44,676 |
| 03:59:43 pm | 25.18 | 179 | 44,576 |
| 03:59:43 pm | 25.18 | 100 | 44,397 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Equities
- AMAL Stock
- Quotes Amalgamated Financial Corp.
