ALTUS POWER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.145 USD | +5.20% |
|
+8.36% | -39.24% |
| May. 17 | UBS Adjusts Altus Power Price Target to $5.50 From $9, Maintains Buy Rating | MT |
| May. 16 | Roth MKM Adjusts Price Target on Altus Power to $5 From $7, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.83 $ | 4.08 $ | 3.78 $ | 3.94 $ | 4.15 $ |
| Volume | 1 269 780 | 1 947 767 | 831 024 | 1 310 774 | 1 066 251 |
| Change | -0.52% | +6.53% | -7.35% | +4.23% | +5.20% |
| Opening | 3.83 | 3.80 | 4.10 | 3.80 | 4.02 |
| High | 4.00 | 4.15 | 4.12 | 4.01 | 4.235 |
| Low | 3.83 | 3.79 | 3.76 | 3.77 | 3.99 |
Performance
| 1 day | +4.23% | ||
| 1 week | +2.34% | ||
| Current month | +7.36% | ||
| 1 month | +8.84% | ||
| 3 months | -41.46% | ||
| 6 months | -14.72% | ||
| Current year | -42.31% | ||
| 1 year | -16.88% | ||
| 3 years | -59.47% |
Volumes
marketsDaily volume
1 310 774
Estimated daily volume
1 310 774
Avg. Volume 20 sessions
1 459 950
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
5 752 203.00
Record volume 1
16 911 360
Record volume 2
8 980 323
Record volume 3
7 682 362
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
629 907 425
Net sales (USD)
155 162 000
Number of employees
93
Sales / Employee (USD)
1 668 409
Free-Float
54.03 %
Free-Float capitalization (USD)
340 309 848
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.76
4.15
1 month
3.575.50
Current year
3.417.28
1 year
3.417.28
3 years
3.4114.72
5 years
3.4114.72
10 years
3.4114.72
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.09
Moving average 50 days
4.30
Moving average 100 days
5.22
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
37.57
RSI 14 days
39.73
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +2.34% | -42.31% | -16.88% | 630M | ||
| +0.19% | +1.53% | -5.02% | -24.07% | 2.86B | ||
| +5.00% | +4.48% | +423.10% | +1,076.18% | 2.47B | ||
| -0.34% | +0.52% | -4.90% | -14.54% | 1.58B | ||
| -1.00% | -6.60% | -25.00% | -32.65% | 853M | ||
| -0.04% | -4.14% | -15.04% | -3.25% | 795M | ||
| -1.84% | +1.57% | -21.85% | -39.87% | 625M | ||
| +1.61% | -0.53% | -12.50% | -37.00% | 535M | ||
| -2.34% | +5.76% | -9.82% | -17.30% | 524M | ||
| -0.68% | +3.20% | +53.28% | +20.33% | 530M | ||
| -5.00% | -9.26% | +356.13% | - | 496M | ||
| -0.92% | +5.71% | -17.94% | -33.78% | 501M | ||
| +4.55% | +6.36% | +38.35% | -4.17% | 503M | ||
| +2.34% | -20.13% | - | - | 452M | ||
| +2.11% | -.--% | -.--% | +53.64% | 348M | ||
| +2.30% | +2.93% | -8.00% | -14.71% | 300M | ||
| Average | +0.42% | -1.46% | +47.23% | +65.14% | ||
| Weighted average by Cap. | +0.93% | -1.89% | +84.97% | +190.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9affe90a11a21cc0ada6fd54607b14.vV_MppuvFH-oC5XTXQx7S-xBEnYG0Xy3BpMeZ0Z5E0Q.7i2k36rIYTLhPti4EU8IDJo2VxFDsk7kYsl8EQQuSRfbGoaT78onOOc71A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.94 | 117,054 | 1,169,776 |
| 03:59:59 pm | 3.93 | 500 | 1,052,722 |
| 03:59:59 pm | 3.93 | 7,400 | 1,052,222 |
| 03:59:59 pm | 3.93 | 100 | 1,044,822 |
| 03:59:59 pm | 3.93 | 200 | 1,044,722 |
| 03:59:58 pm | 3.93 | 2,300 | 1,044,522 |
| 03:59:58 pm | 3.93 | 100 | 1,042,222 |
| 03:59:58 pm | 3.93 | 300 | 1,042,122 |
| 03:59:58 pm | 3.935 | 100 | 1,041,822 |
| 03:59:57 pm | 3.935 | 154 | 1,041,722 |
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | +4.75% | ||
| 2022 | -37.61% | ||
| 2021 | -0.38% |
- Stock Market
- Equities
- AMPS Stock
- Quotes Altus Power, Inc.
