ALTIMMUNE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 USD | -5.73% |
|
-11.17% | -39.20% |
| May. 23 | Transcript : Altimmune, Inc. Presents at UBS Obesity Therapeutics Day, May-23-2024 10:00 AM | |
| May. 09 | Transcript : Altimmune, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.7 $ | 7.89 $ | 7.39 $ | 7.33 $ | 6.88 $ |
| Volume | 1 982 359 | 1 877 520 | 2 135 997 | 1 715 778 | 1 591 099 |
| Change | -4.23% | +2.47% | -6.34% | -0.81% | -5.73% |
| Opening | 7.98 | 7.63 | 7.95 | 7.41 | 7.47 |
| High | 8.08 | 7.99 | 7.95 | 7.48 | 7.51 |
| Low | 7.65 | 7.61 | 7.35 | 7.20 | 6.83 |
Performance
| 1 day | -5.80% | ||
| 1 week | -11.17% | ||
| Current month | +4.43% | ||
| 1 month | +6.96% | ||
| 3 months | -48.49% | ||
| 6 months | +119.94% | ||
| Current year | -39.20% | ||
| 1 year | +71.00% | ||
| 3 years | -45.93% | ||
| 5 years | +167.19% |
Volumes
marketsDaily volume
1 591 099
Estimated daily volume
1 857 870
Avg. Volume 20 sessions
2 905 652
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
20 078 055.32
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
519 713 060
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
515 679 610
Average Daily Capital Traded
3.86%
Highs and lows
1 week
6.83
7.99
1 month
6.289.50
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.52
Moving average 50 days
8.11
Moving average 100 days
9.21
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
43.72
RSI 14 days
45.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -11.17% | -39.20% | +71.00% | 520M | ||
| -2.12% | +1.03% | +9.75% | +37.28% | 118B | ||
| -1.60% | -2.90% | +9.88% | +32.46% | 106B | ||
| -3.47% | +1.87% | -11.13% | -10.12% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.33% | -9.16% | -15.69% | -33.39% | 15.97B | ||
| +1.00% | +0.05% | +6.72% | +56.05% | 14.03B | ||
| -7.74% | -12.39% | +17.31% | -9.37% | 11.67B | ||
| -0.62% | -4.43% | -31.77% | -35.93% | 7.55B | ||
| -0.87% | -1.93% | -3.38% | +25.89% | 7.53B | ||
| -0.23% | -7.03% | +9.03% | +40.36% | 7.48B | ||
| -2.04% | +3.77% | +1.21% | +48.61% | 7.48B | ||
| +3.30% | +0.34% | +246.31% | +212.25% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.55% | -3.53% | +5.30% | +17.93% | ||
| Weighted average by Cap. | -1.69% | -0.25% | +5.59% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a5721f7b6c8af45389206.tnIW1m0F6gIOlI-S24-RJmRFzwFW1zjJ1TEuF2pqlS0.2iJkghtA2lJa4L3KkOLEYik_t1Qe5AmovnljYiwc_mebBCSAVWSyTlb32g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:52 pm | 6.88 | 1,894 | 1,402,811 |
| 03:03:40 pm | 6.88 | 100 | 1,400,917 |
| 03:03:40 pm | 6.88 | 100 | 1,400,817 |
| 03:03:40 pm | 6.88 | 100 | 1,400,717 |
| 03:03:35 pm | 6.88 | 100 | 1,400,617 |
| 03:03:34 pm | 6.88 | 100 | 1,400,517 |
| 03:03:18 pm | 6.87 | 100 | 1,400,417 |
| 03:03:18 pm | 6.87 | 100 | 1,400,317 |
| 03:03:18 pm | 6.87 | 100 | 1,400,217 |
| 03:03:18 pm | 6.87 | 100 | 1,400,117 |
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
