Stock ATE ALTEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alten

Equities

ATE

FR0000071946

IT Services & Consulting

Market Closed - Euronext Paris
Other stock markets
 11:35:28 2024-06-07 am EDT 		5-day change 1st Jan Change
117 EUR -1.35% Intraday chart for Alten -0.59% -13.08%
May. 17 ALTEN : Short-term uncertainties Alphavalue
May. 06 Alten: The Capital Group Companies below 5% of voting rights CF

Quotes 5-day view

Real-time Euronext Paris
Alten(ATE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 116.4 € 118.9 € 118.6 € 117 €
Volume 49 804 63 669 40 877 58 596
Change 0.00% +2.15% -0.25% -1.35%
Opening 116.10 117.30 119.20 118.50
High 116.80 118.90 119.90 118.50
Low 114.90 116.10 118.20 115.60

Performance

1 day-1.35%
1 week-0.59%
Current month-0.59%
1 month-2.34%
3 months-15.77%
6 months-7.00%
Current year-13.08%
1 year-18.75%
3 years+12.72%
5 years+19.14%
10 years+213.13%

Volumes

markets
Daily volume
58 596
Estimated daily volume
58 596
Avg. Volume 20 sessions
41 785
Daily volume ratio
1.40
Avg. Volume 20 sessions
4 888 845.00
Avg. Volume 20 sessions USD
5 279 952.60
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 068 230 706
Capitalization (USD)
4 393 689 163
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 394 304 000
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
77 093
Free-Float
82.17 %
Free-Float capitalization (EUR)
3 379 171 575
Free-Float capitalization (USD)
3 649 505 301
Average Daily Capital Traded
0.12%

Highs and lows

1 week
114.90
Extreme 114.9
119.90
1 month
114.90
Extreme 114.9
127.40
Current year
108.90
Extreme 108.9
146.90
1 year
105.00
Extreme 105
153.20
3 years
96.45
Extreme 96.45
163.30
5 years
54.50
Extreme 54.5
163.30
10 years
30.87
Extreme 30.87
163.30

Indicators

Moving average 5 days
117.46
Moving average 20 days
122.62
Moving average 50 days
125.03
Moving average 100 days
131.71
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
38.75
RSI 14 days
40.07

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTEN Stock Alten
-1.35%-0.59%-13.08%-18.75% 4.39B
ACCENTURE PLC Stock Accenture plc
-1.14%+2.16%-17.81%-7.28% 181B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.66%+6.07%+2.65%+18.90% 169B
IBM Stock IBM
+1.08%+1.89%+3.95%+26.51% 156B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.75%+3.02%+8.31%+16.56% 103B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.53%+11.30%+36.74%+133.95% 84.96B
RELX PLC Stock RELX PLC
-0.25%+3.37%+13.54%+37.45% 83.78B
INFOSYS LIMITED Stock Infosys Limited
+4.17%+9.01%-0.60%+18.98% 76.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+2.43%+8.11%-2.36%+26.79% 46.42B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.63%-3.65%-34.07%-22.39% 43.93B
CAPGEMINI SE Stock Capgemini SE
+0.90%+5.20%+3.44%+14.99% 36.15B
GARTNER, INC. Stock Gartner, Inc.
+0.52%+3.52%-3.70%+27.99% 33.73B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.56%-0.32%-12.70%+5.34% 32.79B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.03%+3.52%+4.25%-0.09% 31.83B
WIPRO LIMITED Stock Wipro Limited
+5.09%+10.67%+2.70%+20.27% 30.3B
FUJITSU LIMITED Stock Fujitsu Limited
+1.97%+7.21%+14.31%+26.67% 28.57B
Average+1.13%+4.40%+0.35%+20.37%
Weighted average by Cap.+1.10%+4.46%+1.27%+23.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40a3f119f3f4c2a022a48a9b26be2a.fVLaDTPWPqtkBEQXqjwBQtRcnRcpHLyEthPDVWwSCCs.DB-qTl2Qeuw3anZw6V1GCuw-8yR2cMXX_EGTPlp5TVMiFpJ9W-NX4RJRfA
DatePriceVolumeDaily volume
11:35:28 am 117 11 58,596
11:35:28 am 117 63 58,585
11:35:28 am 117 16 58,522
11:35:28 am 117 96 58,506
11:35:28 am 117 4 58,410
11:35:28 am 117 285 58,406
11:35:28 am 117 50 58,121
11:35:28 am 117 374 58,071
11:35:28 am 117 50 57,697
11:35:28 am 117 249 57,647

Chart Alten

Chart Alten
More charts

Monthly variations

Annual change

2024-13.08%
2023+15.24%
2022-26.31%
2021+71.07%
2020-17.64%
2019+54.75%
2018+4.44%
2017+4.33%
2016+24.92%
2015+51.09%
2014+7.12%
2013+26.20%
2012+43.76%
2011-26.01%
2010+26.08%
2009+28.37%
2008-42.02%
2007-7.29%
2006+11.70%
2005+54.27%
2004+44.11%
2003+62.57%
2002-54.55%
2001-48.46%
2000-12.73%
1999+217.04%
  1. Stock Market
  2. Equities
  3. ATE Stock
  4. Quotes Alten