ALPHABET INC. |
Market Closed -
Other stock markets
|
Pre-market 07:59:38 pm | |||
| 172.5 USD | +1.27% |
|
172.4 | -0.08% |
| May. 15 | Xometry Appoints Sabir Dutt as Chief Sales Officer | MT |
| May. 15 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 168.65 $ | 169.14 $ | 170.34 $ | 172.51 $ |
| Volume | 29 799 931 | 31 327 602 | 25 127 138 | 26 171 313 |
| Change | -0.77% | +0.29% | +0.71% | +1.27% |
| Opening | 168.03 | 164.26 | 169.77 | 170.63 |
| High | 169.85 | 169.28 | 171.25 | 172.65 |
| Low | 166.19 | 164.00 | 168.80 | 170.51 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.85% | ||
| Current month | +5.98% | ||
| 1 month | +11.40% | ||
| 3 months | +20.83% | ||
| 6 months | +28.15% | ||
| Current year | +23.49% | ||
| 1 year | +48.06% | ||
| 3 years | +51.43% | ||
| 5 years | +194.69% | ||
| 10 years | +552.06% |
Volumes
marketsDaily volume
26 948 370
Estimated daily volume
26 948 370
Avg. Volume 20 sessions
32 710 057
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5 642 811 933.07
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 113 991 797 969
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
1 962 919 425 847
Average Daily Capital Traded
0.27%
Highs and lows
1 week
164.00
172.65
1 month
150.87174.71
Current year
130.67174.71
1 year
115.35174.71
3 years
83.34174.71
5 years
50.44174.71
10 years
24.55174.71
Indicators
Moving average 5 days
170.12
Moving average 20 days
164.89
Moving average 50 days
155.22
Moving average 100 days
148.85
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
68.54
RSI 14 days
66.33
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.85% | +23.49% | +48.06% | 2,114B | ||
| +1.22% | +1.05% | -7.00% | -13.21% | 38.37B | ||
| +0.05% | -3.40% | -17.68% | -13.02% | 20.58B | ||
| +0.42% | +4.73% | -22.95% | +7.21% | 18.51B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | +2.80% | -5.58% | -16.98% | 259M | ||
| -0.66% | -8.13% | +11.72% | -18.45% | 118M | ||
| -0.59% | +0.20% | -8.01% | +15.96% | 69.79M | ||
| +1.42% | +1.60% | -2.72% | -14.75% | 56.55M | ||
| Average | -1.06% | -6.38% | -3.19% | -0.58% | ||
| Weighted average by Cap. | +1.22% | +1.28% | +22.11% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6f5d82a12e7a552e8c27fb5183e72.vnL3RT0SJuiS7mqqYzJ0kqCm2Luma87A0eU3eYvWA6U.8UHOfVN2FdvDgl3kJFkO1umSmcLcGoqK4IxbAPnuTM7rOaIobnFA2tm9AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 172.5 | 3,226,866 | 17,528,620 |
| 04:00:00 pm | 172.5 | 200 | 14,301,754 |
| 04:00:00 pm | 172.5 | 100 | 14,301,554 |
| 04:00:00 pm | 172.5 | 100 | 14,301,454 |
| 04:00:00 pm | 172.6 | 100 | 14,301,354 |
| 04:00:00 pm | 172.6 | 100 | 14,301,254 |
| 03:59:59 pm | 172.6 | 100 | 14,301,154 |
| 03:59:59 pm | 172.6 | 200 | 14,301,054 |
| 03:59:59 pm | 172.6 | 100 | 14,300,854 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.