ALPHA TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -2.34% |
|
-4.82% | -70.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.8601 $ | 3.58 $ | 3.84 $ | 3.75 $ |
| Volume | 6 836 | 46 066 | 21 752 | 5 316 |
| Change | -2.03% | -7.26% | +7.26% | -2.34% |
| Opening | 3.96 | 3.91 | 3.50 | 3.67 |
| High | 4.10 | 4.50 | 4.20 | 3.95 |
| Low | 3.85 | 3.50 | 3.50 | 3.67 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.82% | ||
| Current month | +19.43% | ||
| 1 month | +32.98% | ||
| 3 months | -26.76% | ||
| 6 months | -76.47% | ||
| Current year | -70.47% |
Volumes
marketsDaily volume
5 316
Estimated daily volume
5 316
Avg. Volume 20 sessions
52 467
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
196 751.25
Record volume 1
4 608 971
Record volume 2
2 722 739
Record volume 3
1 714 834
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
58 608 000
Net sales ()
8 689 749
Net sales (USD)
1 112 210
Number of employees
23
Sales / Employee (HKD)
377 815
Sales / Employee (USD)
48 357
Free-Float
28.03 %
Free-Float capitalization (USD)
16 425 600
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.50
4.50
1 month
2.625.72
Current year
1.7016.50
1 year
1.7031.57
3 years
1.7031.57
5 years
1.7031.57
10 years
1.7031.57
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.79
Moving average 50 days
3.24
Moving average 100 days
6.41
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
+70.86%
STIM
RSI 9 days
51.82
RSI 14 days
52.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.82% | -70.47% | - | 58.61M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| -0.69% | -1.79% | -3.96% | +13.36% | 28.43B | ||
| -0.81% | -2.35% | +6.56% | +25.87% | 27.19B | ||
| Average | -0.93% | -1.87% | -4.36% | +23.60% | ||
| Weighted average by Cap. | -0.80% | -1.51% | +0.23% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0692ef99e2be90.7SV8wXyNEpWxGHnUBodG-Iinm5nCj2YyaIH0_T0XeKA.1WAMrQjJXKfbbymLY_QcktCXwday-DwEWbXZokhdFs6aakSuBqBN0-NKIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:58 pm | 3.75 | 100 | 4,525 |
| 03:31:58 pm | 3.71 | 300 | 4,425 |
| 03:31:58 pm | 3.71 | 100 | 4,125 |
| 03:31:58 pm | 3.73 | 100 | 4,025 |
| 03:31:58 pm | 3.733 | 100 | 3,925 |
| 03:31:58 pm | 3.81 | 100 | 3,825 |
| 03:31:58 pm | 3.8 | 100 | 3,725 |
| 02:38:01 pm | 3.945 | 104 | 3,625 |
| 02:17:43 pm | 3.9 | 900 | 3,521 |
| 02:09:23 pm | 3.929 | 1,600 | 2,621 |
Monthly variations
Annual change
| 2024 | -70.47% | ||
| 2023 | +188.64% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Alpha Technology Group Limited
