ALPHA EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 CAD | +4.85% |
|
+24.14% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.93 $ | 1.03 $ | 1.08 $ |
| Volume | 3 500 | 4 000 | 15 331 | 18 305 |
| Change | 0.00% | +3.33% | +10.75% | +4.85% |
| Opening | 0.90 | 0.88 | 0.93 | 1.04 |
| High | 0.90 | 0.93 | 1.04 | 1.08 |
| Low | 0.90 | 0.87 | 0.93 | 1.03 |
Performance
| 1 day | +4.85% | ||
| 1 week | +24.14% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +44.00% | ||
| 6 months | +66.15% | ||
| Current year | +100.00% | ||
| 1 year | +44.00% |
Volumes
marketsDaily volume
18 305
Estimated daily volume
18 305
Avg. Volume 20 sessions
3 454
Daily volume ratio
5.30
Avg. Volume 20 sessions CAD
3 730.32
Avg. Volume 20 sessions USD
2 733.09
Record volume 1
201 700
Record volume 2
152 760
Record volume 3
94 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 470 543
Capitalization (USD)
68 470 543
Net sales ()
0
Free-Float
92.21 %
Free-Float capitalization (CAD)
63 134 981
Free-Float capitalization (USD)
63 134 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.87
1.08
1 month
0.841.08
Current year
0.541.08
1 year
0.541.08
3 years
0.481.08
5 years
0.481.08
10 years
0.481.08
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.73
Moving average 50 days
0.77
Moving average 100 days
0.79
Price spread / (MMA5)
-12.96%
Price spread / (MMA20)
-32.87%
Price spread / (MMA50)
-29.07%
Price spread / (MMA100)
-27.29%
RSI 9 days
54.51
RSI 14 days
53.15
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +24.14% | +100.00% | +44.00% | 68.47M | ||
| -2.07% | -10.30% | +5.83% | -28.74% | 2.28B | ||
| +4.40% | -4.87% | +58.10% | +74.00% | 491M | ||
| +2.03% | -21.56% | +4.58% | -11.31% | 451M | ||
| +0.90% | -1.76% | -31.11% | +19.23% | 423M | ||
| -1.75% | +5.66% | +51.35% | +119.61% | 399M | ||
| +1.98% | +3.00% | +14.44% | +8.65% | 253M | ||
| +4.26% | -0.68% | +43.41% | +72.94% | 204M | ||
| -0.77% | -0.50% | -1.48% | -19.76% | 89.78M | ||
| +2.33% | +16.56% | +40.80% | +95.56% | 84.04M | ||
| Average | +1.62% | +0.02% | +28.59% | +37.42% | ||
| Weighted average by Cap. | -0.03% | -3.84% | +15.57% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de8909842e685a18f6c24d39c2e7a03.32uTZwCA3I8CjjTEaIOFxKjhOa9X7tERFLvgmqh432s.ugjCV2ny5MM02XynCs6okpiQb_s-rOEgZtqUwspMviSMIaMJZsSVzFS9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:44 pm | 1.08 | 400 | 18,300 |
| 03:49:44 pm | 1.08 | 100 | 17,900 |
| 02:39:57 pm | 1.08 | 500 | 17,800 |
| 01:26:18 pm | 1.08 | 100 | 17,300 |
| 01:26:18 pm | 1.08 | 500 | 17,200 |
| 01:26:18 pm | 1.08 | 700 | 16,700 |
| 01:25:37 pm | 1.08 | 1,400 | 16,000 |
| 01:24:14 pm | 1.08 | 400 | 14,600 |
| 01:24:14 pm | 1.08 | 500 | 14,200 |
| 01:24:14 pm | 1.08 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -22.86% | ||
| 2022 | -27.08% | ||
| 2021 | +47.69% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alpha Exploration Ltd.
