ALPEX SOLAR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663.8 INR | +2.75% |
|
-5.25% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 665.6 ₹ | 668.1 ₹ | 639.85 ₹ | 646.05 ₹ | 663.8 ₹ |
| Volume | 143 600 | 120 000 | 289 200 | 306 000 | 89 600 |
| Change | -5.00% | +0.38% | -4.23% | +0.97% | +2.75% |
| Opening | 700.00 | 657.00 | 679.00 | 671.80 | 668 |
| High | 727.50 | 685.00 | 701.50 | 671.80 | 669 |
| Low | 665.60 | 656.00 | 634.70 | 620.00 | 630.3 |
Performance
| 1 day | +2.75% | ||
| 1 week | -5.25% | ||
| Current month | +18.04% | ||
| 1 month | +23.94% | ||
| 3 months | +70.47% |
Volumes
marketsDaily volume
89 600
Estimated daily volume
241 459
Avg. Volume 20 sessions
189 886
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
126 046 326.80
Avg. Volume 20 sessions USD
1 513 690.34
Record volume 1
2 864 400
Record volume 2
1 694 400
Record volume 3
909 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
15 825 860 438
Capitalization (USD)
190 052 758
Net sales ()
1 946 801 000
Net sales (USD)
23 379 133
Free-Float
99 %
Free-Float capitalization (INR)
15 667 601 834
Free-Float capitalization (USD)
188 152 230
Average Daily Capital Traded
0.8%
Highs and lows
1 week
620.00
727.50
1 month
551.00753.40
Current year
235.00753.40
1 year
235.00753.40
3 years
235.00753.40
5 years
235.00753.40
10 years
235.00753.40
Indicators
Moving average 5 days
664.04
Moving average 20 days
649.53
Moving average 50 days
484.36
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-27.03%
STIM
RSI 9 days
51.72
RSI 14 days
57.39
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -5.25% | - | - | 190M | ||
| +2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
| +5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
| +1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
| -1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
| +3.65% | -0.64% | -11.94% | -1.94% | 823M | ||
| +5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
| +10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
| -0.54% | -3.65% | -14.35% | -38.33% | 535M | ||
| -4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
| +2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
| -0.53% | +6.86% | +40.60% | -2.60% | 538M | ||
| +3.39% | +6.56% | -15.16% | -32.09% | 518M | ||
| -4.72% | -17.66% | +334.61% | - | 472M | ||
| -26.10% | -43.23% | - | - | 334M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | +0.14% | -1.56% | +52.68% | +76.85% | ||
| Weighted average by Cap. | +1.94% | +1.32% | +93.28% | +211.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.IaGRV3fLpvkJua6n4P9crDC-Iv0xw98v5H5LZNyOJGI.Rdbgbzun_KZr4_bDzagG73nKcYVCrrV2niczNKz6dFRz2OEYIZT5lT31wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:19 am | 663.8 | 400 | 89,600 |
| 02:35:21 am | 663.8 | 400 | 89,200 |
| 02:31:29 am | 665 | 1,600 | 88,800 |
| 02:31:26 am | 664.9 | 400 | 87,200 |
| 02:30:52 am | 664.8 | 400 | 86,800 |
| 02:17:01 am | 663.8 | 400 | 86,400 |
| 02:14:27 am | 663.8 | 400 | 86,000 |
| 02:11:44 am | 663.8 | 400 | 85,600 |
| 02:06:59 am | 663.5 | 400 | 85,200 |
| 02:03:41 am | 663.8 | 400 | 84,800 |
Monthly variations
Annual change
| 2024 | +87.02% |
- Stock Market
- Equities
- ALPEXSOLAR Stock
- Quotes Alpex Solar Limited
