ALLOGENE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | -3.57% |
|
-6.18% | -24.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.54 $ | 2.52 $ | 2.43 $ |
| Volume | 2 968 241 | 3 037 884 | 1 747 944 | 3 200 618 |
| Change | -1.12% | -4.51% | -0.79% | -3.57% |
| Opening | 2.65 | 2.66 | 2.53 | 2.57 |
| High | 2.76 | 2.66 | 2.59 | 2.60 |
| Low | 2.59 | 2.49 | 2.47 | 2.39 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.18% | ||
| Current month | -11.96% | ||
| 1 month | -15.92% | ||
| 3 months | -52.72% | ||
| 6 months | -4.33% | ||
| Current year | -24.30% | ||
| 1 year | -56.06% | ||
| 3 years | -90.18% | ||
| 5 years | -91.41% |
Volumes
marketsDaily volume
3 201 701
Estimated daily volume
3 201 701
Avg. Volume 20 sessions
2 680 471
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 513 544.53
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
526 136 723
Net sales (USD)
95 000
Number of employees
233
Sales / Employee (USD)
408
Free-Float
73.63 %
Free-Float capitalization (USD)
386 653 110
Average Daily Capital Traded
1.24%
Highs and lows
1 week
2.39
2.76
1 month
2.393.65
Current year
2.395.78
1 year
2.236.05
3 years
2.2327.86
5 years
2.2355.00
10 years
2.2355.00
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.84
Moving average 50 days
3.51
Moving average 100 days
3.81
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+16.97%
Price spread / (MMA50)
+44.63%
Price spread / (MMA100)
+56.76%
STIM
RSI 9 days
30.54
RSI 14 days
31.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.18% | -24.30% | -56.06% | 526M | ||
| -2.20% | +0.23% | +9.83% | +35.42% | 118B | ||
| -1.20% | -1.43% | +10.80% | +34.22% | 106B | ||
| -2.94% | +1.76% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +0.93% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -5.22% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -12.17% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.83% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -13.38% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -8.25% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -2.50% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -9.52% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +5.17% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | -3.19% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.51% | -3.56% | +6.75% | +8.68% | ||
| Weighted average by Cap. | -1.60% | -0.25% | +6.04% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8326cdac0f40f22b371d1.tDsZMktzBpFyCwOFkuN3OcpuY4H5g4vT2BX8OqYlK-M.5nZUC3k3X9pDTmfaxKZDSbgFMNnA8f6YlXfKDfVISbyZc3xbO0Z-5EFmcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.43 | 227,428 | 2,870,721 |
| 03:59:59 pm | 2.41 | 5,982 | 2,643,293 |
| 03:59:59 pm | 2.41 | 1,100 | 2,637,311 |
| 03:59:59 pm | 2.41 | 100 | 2,636,211 |
| 03:59:59 pm | 2.41 | 100 | 2,636,111 |
| 03:59:59 pm | 2.41 | 1,600 | 2,636,011 |
| 03:59:59 pm | 2.41 | 5,494 | 2,634,411 |
| 03:59:59 pm | 2.42 | 100 | 2,628,917 |
| 03:59:59 pm | 2.42 | 2,500 | 2,628,817 |
| 03:59:58 pm | 2.425 | 100 | 2,626,317 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Equities
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
