ALLIGATOR BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.156 SEK | +1.40% |
|
+7.24% | +67.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.132 kr | 1.158 kr | 1.14 kr | 1.156 kr |
| Volume | 3 689 280 | 2 227 875 | 1 056 986 | 739 279 |
| Change | +5.01% | +2.30% | -1.55% | +1.40% |
| Opening | 1.08 | 1.15 | 1.16 | 1.14 |
| High | 1.21 | 1.18 | 1.17 | 1.18 |
| Low | 1.08 | 1.10 | 1.12 | 1.14 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.24% | ||
| Current month | +7.24% | ||
| 1 month | +36.97% | ||
| 3 months | +8.85% | ||
| 6 months | +57.07% | ||
| Current year | +67.78% | ||
| 1 year | +120.19% | ||
| 3 years | -79.36% | ||
| 5 years | -95.55% |
Volumes
marketsDaily volume
739 279
Estimated daily volume
739 279
Avg. Volume 20 sessions
2 014 142
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
2 328 348.15
Avg. Volume 20 sessions USD
221 037.08
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
875 779 118
Capitalization (USD)
83 140 339
Net sales (SEK)
61 902 000
Net sales (USD)
5 876 543
Number of employees
55
Sales / Employee (SEK)
1 125 491
Sales / Employee (USD)
106 846
Free-Float
59.28 %
Free-Float capitalization (SEK)
451 291 661
Free-Float capitalization (USD)
42 842 471
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.08
1.21
1 month
0.731.21
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.50
10 years
0.3440.10
Indicators
Moving average 5 days
1.15
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
1.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
76.45
RSI 14 days
69.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +7.24% | +67.78% | +120.19% | 83.14M | ||
| -2.38% | +5.93% | +51.85% | +20.87% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -13.46% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.32% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.61% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.86% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.77% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.97% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -2.09% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +21.41% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.72% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -4.26% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +62.40% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -11.41% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +82.55% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -22.08% | 6.35B | ||
| Average | -0.48% | +2.71% | +16.75% | +23.93% | ||
| Weighted average by Cap. | -0.84% | +2.97% | +18.12% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81b.g3N4xCd45v5GH0TFlGa2jZaDv42J_VmhwhUPsZP8Qn0.8UMSthYB3q4VWTCn1i_v4__S2Nm9sxWVj1tkhdzMFDfqSiiqdzOjhw1PfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 1.156 | 6,390 | 739,279 |
| 11:29:44 am | 1.156 | 117 | 732,889 |
| 11:29:44 am | 1.156 | 7 | 732,772 |
| 11:05:25 am | 1.154 | 800 | 732,765 |
| 11:04:55 am | 1.15 | 2,500 | 731,965 |
| 10:57:42 am | 1.15 | 54 | 729,465 |
| 10:57:19 am | 1.154 | 5,000 | 729,411 |
| 10:57:19 am | 1.152 | 1,000 | 724,411 |
| 10:55:52 am | 1.15 | 1,792 | 723,411 |
| 10:53:05 am | 1.148 | 8 | 721,619 |
Monthly variations
Annual change
| 2024 | +67.78% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
