ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 CAD | -0.87% |
|
-0.23% | -15.51% |
| May. 17 | National Bank Highlights Q1 Takeaways From Real Estate Sector | MT |
| May. 15 | Allied Properties REIT Declares Distribution for May 2024, Payable on June 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.04 $ | 16.94 $ | 17.06 $ | 17.2 $ | 17.05 $ |
| Volume | 349 209 | 622 434 | 761 680 | 171 169 | 590 808 |
| Change | -0.29% | -0.59% | +0.71% | +0.82% | -0.87% |
| Opening | 17.08 | 17.12 | 16.95 | 17.11 | 17.16 |
| High | 17.20 | 17.19 | 17.37 | 17.24 | 17.31 |
| Low | 16.99 | 16.87 | 16.89 | 17.07 | 16.96 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.23% | ||
| Current month | +0.71% | ||
| 1 month | -0.06% | ||
| 3 months | +0.18% | ||
| 6 months | -4.96% | ||
| Current year | -15.51% | ||
| 1 year | -24.66% | ||
| 3 years | -61.56% | ||
| 5 years | -65.09% | ||
| 10 years | -51.69% |
Volumes
marketsDaily volume
590 808
Estimated daily volume
590 808
Avg. Volume 20 sessions
458 456
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
7 816 674.80
Avg. Volume 20 sessions USD
5 728 450.13
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 405 257 043
Capitalization (USD)
1 762 692 624
Net sales (CAD)
563 980 000
Net sales (USD)
413 312 743
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 141 748
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 731 792 262
Free-Float capitalization (USD)
1 269 143 959
Average Daily Capital Traded
0.32%
Highs and lows
1 week
16.87
17.37
1 month
16.6617.72
Current year
16.4621.35
1 year
15.0123.33
3 years
15.0148.89
5 years
15.0160.14
10 years
15.0160.14
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.09
Moving average 50 days
17.26
Moving average 100 days
17.98
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
47.27
RSI 14 days
47.56
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.23% | -15.51% | -24.66% | 1.76B | ||
| -2.06% | -6.83% | -17.22% | +18.60% | 9.32B | ||
| +0.88% | -1.20% | -5.73% | +6.67% | 6.19B | ||
| +0.15% | -2.55% | -10.29% | -14.09% | 4.91B | ||
| +0.78% | -3.20% | -11.82% | -1.90% | 4.64B | ||
| +0.86% | -1.03% | -4.79% | +2.27% | 3.98B | ||
| +0.01% | -4.51% | +4.73% | +13.08% | 3.88B | ||
| -0.46% | -5.16% | -18.80% | +18.41% | 3.81B | ||
| +0.73% | -0.24% | -5.73% | +13.62% | 3.54B | ||
| -1.01% | -5.23% | +11.07% | +118.80% | 3.28B | ||
| 0.00% | -1.47% | 0.00% | -6.69% | 3.12B | ||
| -1.29% | -4.96% | -7.34% | +3.67% | 2.7B | ||
| -1.61% | -5.82% | +9.32% | +20.91% | 2.7B | ||
| -2.34% | -3.67% | +4.87% | +6.14% | 2.48B | ||
| -0.93% | -2.73% | -13.01% | -18.32% | 2.33B | ||
| -1.12% | -6.70% | -8.83% | +12.89% | 2.24B | ||
| Average | -0.39% | -2.71% | -5.57% | +10.59% | ||
| Weighted average by Cap. | -0.15% | -3.07% | -6.86% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cf42135f692fa38d.keCkJGdiQf0p78zkm97uEbM3gVz49Al6nLUx506f2ZE.49bRSBYPK6lBg467zaeEPOtY-wuQmkU4pepYoiLtjMP31cxhKRU7pR-3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.05 | 100 | 587,300 |
| 04:00:00 pm | 17.05 | 200 | 587,200 |
| 04:00:00 pm | 17.05 | 400 | 587,000 |
| 04:00:00 pm | 17.05 | 100 | 586,600 |
| 04:00:00 pm | 17.05 | 300 | 586,500 |
| 04:00:00 pm | 17.05 | 300 | 586,200 |
| 04:00:00 pm | 17.05 | 200 | 585,900 |
| 04:00:00 pm | 17.05 | 2,900 | 585,700 |
| 04:00:00 pm | 17.05 | 500 | 582,800 |
| 04:00:00 pm | 17.05 | 200 | 582,300 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -21.17% | ||
| 2022 | -41.75% | ||
| 2021 | +16.18% | ||
| 2020 | -27.35% | ||
| 2019 | +17.49% | ||
| 2018 | +5.32% | ||
| 2017 | +17.05% | ||
| 2016 | +13.87% | ||
| 2015 | -15.68% | ||
| 2014 | +14.29% | ||
| 2013 | -0.73% | ||
| 2012 | +30.54% | ||
| 2011 | +17.36% | ||
| 2010 | +11.38% | ||
| 2009 | +55.34% | ||
| 2008 | -39.97% | ||
| 2007 | -10.80% | ||
| 2006 | +37.17% | ||
| 2005 | +22.83% | ||
| 2004 | +7.39% | ||
| 2003 | +29.80% |
- Stock Market
- Equities
- AP.UN Stock
- Quotes Allied Properties Real Estate Investment Trust
