ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.5 EUR | -0.91% |
|
-1.58% | +8.08% |
| Jun. 07 | Former Allianz employee pleads guilty to fraud over $7 billion funds meltdown | RE |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 262 € | 262.8 € | 263.9 € | 261.5 € |
| Volume | 1 341 117 | 601 020 | 503 335 | 805 154 |
| Change | -3.25% | +0.31% | +0.42% | -0.91% |
| Opening | 268.40 | 263.30 | 262.30 | 263.70 |
| High | 268.90 | 263.90 | 264.50 | 264.40 |
| Low | 260.10 | 261.00 | 261.40 | 259.90 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.58% | ||
| Current month | -2.53% | ||
| 1 month | -2.86% | ||
| 3 months | +2.71% | ||
| 6 months | +8.53% | ||
| Current year | +8.08% | ||
| 1 year | +24.23% | ||
| 3 years | +19.60% | ||
| 5 years | +29.36% | ||
| 10 years | +111.06% |
Volumes
marketsDaily volume
805 154
Estimated daily volume
805 154
Avg. Volume 20 sessions
692 858
Daily volume ratio
1.16
Avg. Volume 20 sessions
181 182 367.00
Avg. Volume 20 sessions USD
195 676 956.36
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 458 753 017
Capitalization (USD)
111 735 453 258
Net sales (EUR)
161 700 000 000
Net sales (USD)
174 636 000 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 106 110
Free-Float
98.76 %
Free-Float capitalization (EUR)
102 866 580 292
Free-Float capitalization (USD)
111 095 906 715
Average Daily Capital Traded
0.18%
Highs and lows
1 week
259.90
271.20
1 month
259.60275.40
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
265.56
Moving average 20 days
265.67
Moving average 50 days
267.02
Moving average 100 days
259.70
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
42.36
RSI 14 days
44.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.58% | +8.08% | +24.23% | 112B | ||
| +1.32% | -1.33% | +18.24% | +38.75% | 111B | ||
| +0.83% | +1.16% | +10.83% | +20.07% | 103B | ||
| +0.15% | +2.22% | +9.10% | +10.33% | 77.3B | ||
| +1.09% | -2.51% | +25.47% | +40.52% | 29.5B | ||
| -0.66% | +2.95% | +16.01% | +42.59% | 21.2B | ||
| -0.76% | +1.21% | -2.85% | +5.49% | 12.34B | ||
| -0.12% | -2.41% | +2.75% | +18.06% | 10.67B | ||
| +0.04% | -2.12% | +7.00% | +16.41% | 10.48B | ||
| +0.63% | +4.35% | +16.55% | +33.72% | 9.72B | ||
| +0.48% | -0.07% | +2.88% | +37.23% | 8.97B | ||
| -0.22% | +1.09% | -1.23% | +2.83% | 8.78B | ||
| +0.52% | +0.78% | +18.13% | +9.57% | 7.89B | ||
| -0.54% | +0.09% | +14.05% | +17.81% | 7.43B | ||
| -2.14% | -4.74% | +77.16% | +89.73% | 7.29B | ||
| +0.66% | +0.41% | +4.57% | -3.12% | 7.13B | ||
| Average | +0.02% | +0.35% | +14.17% | +25.26% | ||
| Weighted average by Cap. | +0.27% | +0.48% | +12.71% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333412578852526dd173d44b1.WHqTby_9OGstrZNYYN0h7LuBpmK8ZcI3LemQp_vTprY.Lw_qQkysbVxjw6sdMb4SpNPL0hjLH_BeH4z06bKBlvBrMcQaZJd3JBuc9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 261.5 | 70 | 805,154 |
| 11:38:44 am | 261.5 | 70 | 805,084 |
| 11:37:19 am | 261.5 | 60 | 805,014 |
| 11:37:19 am | 261.5 | 70 | 804,954 |
| 11:37:19 am | 261.5 | 70 | 804,884 |
| 11:35:18 am | 261.5 | 1,216 | 804,814 |
| 11:35:13 am | 261.5 | 177,902 | 803,598 |
| 11:30:00 am | 261.9 | 43 | 625,696 |
| 11:29:59 am | 261.9 | 1 | 625,653 |
| 11:29:58 am | 261.9 | 44 | 625,652 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
