ALLIANT ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 USD | +0.10% |
|
-4.09% | -2.55% |
| May. 06 | Wells Fargo Adjusts Price Target on Alliant Energy to $56 From $55, Maintains Overweight Rating | MT |
| May. 03 | Transcript : Alliant Energy Corporation, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 52.12 $ | 51.17 $ | 50.01 $ | 49.95 $ | 49.96 $ |
| Volume | 1 238 830 | 1 070 128 | 1 240 876 | 927 704 | 685 668 |
| Change | +0.66% | -1.82% | -2.27% | -0.12% | +0.10% |
| Opening | 51.78 | 51.82 | 50.87 | 50.17 | 50.15 |
| High | 52.31 | 51.98 | 50.93 | 50.30 | 50.53 |
| Low | 51.70 | 51.13 | 49.98 | 49.73 | 49.91 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.53% | ||
| Current month | +0.30% | ||
| 1 month | +0.73% | ||
| 3 months | +4.45% | ||
| 6 months | -0.02% | ||
| Current year | -2.63% | ||
| 1 year | -2.00% | ||
| 3 years | -11.98% | ||
| 5 years | +2.52% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
927 704
Estimated daily volume
927 704
Avg. Volume 20 sessions
1 271 152
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
63 494 042.40
Record volume 1
51 880 820
Record volume 2
12 738 600
Record volume 3
10 778 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 806 132 648
Net sales (USD)
4 027 000 000
Number of employees
3 281
Sales / Employee (USD)
1 227 370
Free-Float
99.78 %
Free-Float capitalization (USD)
12 777 659 050
Average Daily Capital Traded
0.5%
Highs and lows
1 week
49.73
51.98
1 month
49.1352.31
Current year
46.8052.36
1 year
45.1556.26
3 years
45.1565.37
5 years
37.6665.37
10 years
27.1465.37
Indicators
Moving average 5 days
51.01
Moving average 20 days
51.04
Moving average 50 days
49.86
Moving average 100 days
49.45
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
34.46
RSI 14 days
43.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.53% | -2.63% | -2.00% | 12.81B | ||
| +1.71% | +0.98% | +26.13% | +3.64% | 157B | ||
| +0.75% | -1.82% | +10.88% | +11.92% | 85.01B | ||
| -0.02% | -1.02% | +2.65% | +6.33% | 83.35B | ||
| +0.37% | -1.44% | +5.29% | +15.19% | 78.85B | ||
| +4.28% | +7.23% | +97.31% | +175.05% | 72.7B | ||
| -0.12% | -1.25% | -1.17% | +11.65% | 73.46B | ||
| +9.75% | +10.24% | - | - | 48.63B | ||
| -0.35% | -3.91% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.84% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -1.02% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.60% | +2.20% | -6.85% | 36.69B | ||
| -1.10% | -3.33% | +32.72% | +78.99% | 35.57B | ||
| +6.21% | +11.57% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.16% | +3.80% | +1.88% | 32.66B | ||
| 0.00% | -0.87% | -7.32% | -6.94% | 31.04B | ||
| Average | +1.38% | +0.22% | +23.94% | +42.15% | ||
| Weighted average by Cap. | +1.45% | +0.43% | +23.93% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c543d2.51KtZ_Pv3lvfGIedgSzDBxUbP3z9_vnyB39FK6pKk5M.pDaZPceOiSi-Wt_a60n0Plx_VE6xk82cSDsDauc68PuoNtsBlpumMqku8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.95 | 207,429 | 667,491 |
| 03:59:59 pm | 49.94 | 100 | 460,062 |
| 03:59:59 pm | 49.95 | 194 | 459,962 |
| 03:59:59 pm | 49.95 | 106 | 459,768 |
| 03:59:59 pm | 49.95 | 900 | 459,662 |
| 03:59:59 pm | 49.95 | 200 | 458,762 |
| 03:59:59 pm | 49.95 | 190 | 458,562 |
| 03:59:58 pm | 49.95 | 400 | 458,372 |
| 03:59:57 pm | 49.95 | 104 | 457,972 |
| 03:59:57 pm | 49.95 | 100 | 457,868 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -7.08% | ||
| 2022 | -10.18% | ||
| 2021 | +19.29% | ||
| 2020 | -5.83% | ||
| 2019 | +29.51% | ||
| 2018 | -0.84% | ||
| 2017 | +12.46% | ||
| 2016 | +21.35% | ||
| 2015 | -5.98% | ||
| 2014 | +28.72% | ||
| 2013 | +17.51% | ||
| 2012 | -0.45% | ||
| 2011 | +19.96% | ||
| 2010 | +21.51% | ||
| 2009 | +3.70% | ||
| 2008 | -28.29% | ||
| 2007 | +7.73% | ||
| 2006 | +34.70% | ||
| 2005 | -1.96% | ||
| 2004 | +14.86% | ||
| 2003 | +50.45% | ||
| 2002 | -45.49% | ||
| 2001 | -4.75% | ||
| 2000 | +15.91% | ||
| 1999 | -14.73% | ||
| 1998 | -2.64% | ||
| 1997 | +17.78% | ||
| 1996 | -8.16% | ||
| 1995 | +11.87% | ||
| 1994 | -16.73% | ||
| 1993 | -2.95% | ||
| 1992 | +3.44% | ||
| 1991 | +33.67% | ||
| 1990 | +0.51% | ||
| 1989 | +5.98% | ||
| 1988 | +5.75% | ||
| 1987 | -13.00% | ||
| 1986 | +23.84% | ||
| 1985 | +35.71% | ||
| 1984 | +4.39% | ||
| 1983 | +18.75% | ||
| 1982 | +24.68% | ||
| 1981 | +14.07% | ||
| 1980 | -4.93% | ||
| 1979 | -6.58% | ||
| 1978 | -10.06% | ||
| 1977 | -5.06% | ||
| 1976 | +31.85% |
- Stock Market
- Equities
- LNT Stock
- Quotes Alliant Energy Corporation
