ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | -0.71% |
|
-1.38% | +7.96% |
| May. 15 | Alliancebernstein Announces Appointment of Bruce Holley to Its Board of Directors | CI |
| May. 10 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 34.06 $ | 33.37 $ | 33.74 $ | 33.5 $ |
| Volume | 414 673 | 354 754 | 119 297 | 182 883 |
| Change | +0.26% | -2.03% | +1.11% | -0.71% |
| Opening | 33.97 | 34.22 | 33.59 | 33.77 |
| High | 34.71 | 34.54 | 34.00 | 34.10 |
| Low | 33.59 | 33.33 | 33.53 | 33.25 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.38% | ||
| Current month | +0.03% | ||
| 1 month | -0.18% | ||
| 3 months | +0.96% | ||
| 6 months | +18.54% | ||
| Current year | +7.96% | ||
| 1 year | -2.45% | ||
| 3 years | -25.61% | ||
| 5 years | +19.69% | ||
| 10 years | +41.77% |
Volumes
marketsDaily volume
182 949
Estimated daily volume
182 949
Avg. Volume 20 sessions
256 801
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8 602 833.50
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 885 619 998
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.5 %
Free-Float capitalization (USD)
3 824 178 851
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.25
34.54
1 month
32.2234.71
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.73
Moving average 20 days
33.40
Moving average 50 days
33.62
Moving average 100 days
33.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
53.53
RSI 14 days
52.66
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.38% | +7.96% | -2.45% | 3.89B | ||
| -0.93% | -0.99% | +27.27% | +104.02% | 94.45B | ||
| -1.97% | -5.09% | -7.42% | +41.44% | 93.86B | ||
| -1.14% | +0.50% | +21.38% | +69.41% | 28.43B | ||
| +1.98% | +0.16% | +0.68% | +10.83% | 18.74B | ||
| -3.28% | -2.93% | +5.90% | +54.17% | 16.03B | ||
| +0.07% | +2.06% | +16.40% | +26.57% | 15.82B | ||
| -1.11% | -3.35% | -22.56% | -6.26% | 12.27B | ||
| +2.34% | +5.67% | +25.17% | +116.17% | 10.07B | ||
| +1.45% | +3.33% | +31.21% | +95.70% | 10.03B | ||
| 0.00% | -3.01% | +26.25% | +79.33% | 7.1B | ||
| -1.70% | +14.87% | +45.98% | +33.87% | 6.6B | ||
| -1.03% | -1.36% | +7.22% | -1.70% | 6.36B | ||
| -0.55% | +0.84% | +7.58% | +7.90% | 5.59B | ||
| +2.40% | +8.89% | +14.60% | +96.52% | 5.15B | ||
| +0.71% | +2.55% | +14.87% | +48.42% | 4.83B | ||
| Average | -0.22% | +1.05% | +13.90% | +48.37% | ||
| Weighted average by Cap. | -0.89% | -1.26% | +11.49% | +61.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d00905436ba.jCXlVcVNsuF1mg1guu_PtAYt2MXYtfG32sm3t0D4raI.vn2wIK8SgIM9wEMyzbeF32Rin5-a27jTto_ixgPO3Nq_cKgnkQ_fmBPuWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.5 | 1,979 | 156,268 |
| 03:59:59 pm | 33.52 | 100 | 154,289 |
| 03:59:59 pm | 33.5 | 193 | 154,189 |
| 03:59:56 pm | 33.51 | 100 | 153,996 |
| 03:59:51 pm | 33.53 | 100 | 153,896 |
| 03:59:46 pm | 33.51 | 100 | 153,796 |
| 03:59:46 pm | 33.53 | 100 | 153,696 |
| 03:59:45 pm | 33.56 | 400 | 153,596 |
| 03:59:45 pm | 33.56 | 200 | 153,196 |
| 03:59:45 pm | 33.56 | 100 | 152,996 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
