ALLIANCE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,196 GBX | 0.00% |
|
-0.66% | +7.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1184 p | 1188 p | 1196 p | 1196 p |
| Volume | 511 863 | 697 332 | 759 868 | 1 012 277 |
| Change | -1.99% | +0.34% | +0.67% | 0.00% |
| Opening | 1,202.00 | 1,194.00 | 1,190.00 | 1,200.00 |
| High | 1,206.00 | 1,200.00 | 1,198.00 | 1,202.00 |
| Low | 1,184.00 | 1,182.06 | 1,184.84 | 1,182.00 |
Performance
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -4.78% | ||
| 3 months | -0.33% | ||
| 6 months | +12.41% | ||
| Current year | +7.55% | ||
| 1 year | +18.18% | ||
| 3 years | +22.54% | ||
| 5 years | +55.12% | ||
| 10 years | +164.60% |
Volumes
marketsDaily volume
641 911
Estimated daily volume
641 911
Avg. Volume 20 sessions
408 210
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
488 219 160.00
Avg. Volume 20 sessions USD
488 219 160.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 395 589 591
Capitalization (USD)
4 319 529 519
Net sales (GBP)
649 984 000
Net sales (USD)
826 844 646
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
206 711 162
Free-Float
97.68 %
Free-Float capitalization (GBX)
3 320 236 177
Free-Float capitalization (USD)
4 223 672 440
Average Daily Capital Traded
14.38%
Highs and lows
1 week
1 182.00
1 226.00
1 month
1 160.001 264.00
Current year
1 080.001 264.00
1 year
978.001 264.00
3 years
867.841 264.00
5 years
536.001 264.00
10 years
420.201 264.00
Indicators
Moving average 5 days
1 194.40
Moving average 20 days
1 230.80
Moving average 50 days
1 226.68
Moving average 100 days
1 199.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
34.46
RSI 14 days
37.85
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +7.55% | +18.18% | 4.32B | ||
| -1.06% | +1.89% | +10.72% | +28.53% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.25% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +41.16% | 4.82B | ||
| -0.65% | -1.77% | -8.65% | -6.36% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +17.72% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -4.18% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +15.81% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -3.08% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +17.94% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.69% | 2.66B | ||
| +0.28% | -0.42% | -0.84% | +0.86% | 2.43B | ||
| +0.85% | +3.62% | +14.95% | +10.00% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +13.94% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +3.81% | 2.21B | ||
| +0.11% | +0.64% | +10.24% | +25.93% | 2.21B | ||
| Average | -0.34% | +0.53% | +5.99% | +12.08% | ||
| Weighted average by Cap. | -0.50% | +0.74% | +6.92% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6936397c9.CPLkq5tQZ8zsRYkAnrVVXquhmXcpgXfkESiNnWmtQk0.WMW32sMZVaSqH_5R8IE3PPHn8hxLtgWSd3LY9gvXFAVxka3pqREeqdo05g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1,196 | 119,878 | 521,790 |
| 11:28:51 am | 1,192 | 31 | 401,912 |
| 11:28:51 am | 1,192 | 230 | 401,881 |
| 11:28:51 am | 1,192 | 234 | 401,651 |
| 11:28:51 am | 1,192 | 922 | 401,417 |
| 11:28:50 am | 1,190 | 22 | 400,495 |
| 11:28:50 am | 1,190 | 300 | 400,473 |
| 11:28:50 am | 1,190 | 2,873 | 400,173 |
| 11:28:50 am | 1,190 | 91 | 397,300 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ATST Stock
- Quotes Alliance Trust PLC
