ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 USD | +1.07% |
|
-0.20% | +16.10% |
| May. 29 | Alliance Resource Partners Affiliates Price $400 Million Private Notes Offering | MT |
| Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.6 $ | 23.28 $ | 24.33 $ | 24.59 $ |
| Volume | 641 519 | 458 457 | 430 415 | 309 838 |
| Change | -5.26% | -1.36% | +4.51% | +1.07% |
| Opening | 25.01 | 23.64 | 23.35 | 24.33 |
| High | 25.01 | 23.87 | 24.55 | 24.74 |
| Low | 23.44 | 23.17 | 23.35 | 24.20 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +9.39% | ||
| 3 months | +24.51% | ||
| 6 months | +25.65% | ||
| Current year | +16.10% | ||
| 1 year | +36.23% | ||
| 3 years | +290.94% | ||
| 5 years | +41.16% | ||
| 10 years | -44.31% |
Volumes
marketsDaily volume
309 838
Estimated daily volume
309 838
Avg. Volume 20 sessions
455 876
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 209 990.84
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 149 044 112
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
70.24 %
Free-Float capitalization (USD)
2 211 931 188
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.17
25.53
1 month
21.9525.53
Current year
18.3225.53
1 year
17.4225.53
3 years
6.6027.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
24.14
Moving average 20 days
23.29
Moving average 50 days
22.15
Moving average 100 days
21.17
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
60.10
RSI 14 days
60.90
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.20% | +16.10% | +36.23% | 3.15B | ||
| +1.40% | +4.87% | +48.79% | +54.56% | 118B | ||
| 0.00% | -0.97% | -10.55% | +32.84% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +51.85% | 35.73B | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +14.06% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +13.38% | 8.7B | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +39.51% | 6.72B | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 5.45B | ||
| +0.73% | +0.09% | +12.60% | +34.35% | 5.47B | ||
| -0.35% | +2.53% | +19.33% | +30.88% | 5.42B | ||
| +3.06% | +0.76% | +20.31% | +37.33% | 5.43B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| Average | +0.56% | -1.86% | +26.00% | +61.95% | ||
| Weighted average by Cap. | +0.83% | +0.47% | +31.31% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38555aa11ab0d43f3de05ab20aae.uwF69oj9Y9TnguisSLLxp0Q-aZ6hiZUdCjhIMh094eg._GI1r9KFW5WL8YKcJuugkS9dUfPQ_qNlTUJ9WGtZqYfCaxil4oRbt4PwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.59 | 8,124 | 231,715 |
| 03:59:52 pm | 24.62 | 200 | 223,591 |
| 03:59:52 pm | 24.61 | 100 | 223,391 |
| 03:59:51 pm | 24.61 | 100 | 223,291 |
| 03:59:50 pm | 24.6 | 100 | 223,191 |
| 03:59:50 pm | 24.6 | 100 | 223,091 |
| 03:59:50 pm | 24.6 | 100 | 222,991 |
| 03:59:50 pm | 24.6 | 100 | 222,891 |
| 03:59:50 pm | 24.59 | 100 | 222,791 |
| 03:59:40 pm | 24.61 | 100 | 222,691 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
