Stock 534064 ALLIANCE INTEGRATED METALIKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alliance Integrated Metaliks Limited

Equities

534064

INE123D01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:22:18 2024-06-07 am EDT 		5-day change 1st Jan Change
78.95 INR -3.79% Intraday chart for Alliance Integrated Metaliks Limited +9.97% +122.39%
May. 28 Alliance Integrated Metaliks Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
May. 01 Alliance Integrated Metaliks Limited announced that it expects to receive INR 162.4375 million in funding from Martina Developers And Fincon Private Limited, VIKASA Capital LLC CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Alliance Integrated Metaliks Limited(534064) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 67.28 ₹ 69.25 ₹ 82.06 ₹ 78.95 ₹
Volume 146 524 282 713 1 105 548 136 096
Change -8.91% +2.93% +18.50% -3.79%
Opening 74.50 70.70 71.65 81.00
High 74.89 70.70 83.10 82.78
Low 62.00 63.00 69.99 77.50

Performance

1 day-3.79%
1 week+9.97%
Current month+9.97%
1 month+17.05%
3 months+43.34%
6 months+89.28%
Current year+122.39%
1 year+185.95%
3 years+4,167.57%
5 years+1,078.36%
10 years+426.33%

Volumes

markets
Daily volume
136 096
Estimated daily volume
136 096
Avg. Volume 20 sessions
347 425
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
27 429 203.75
Avg. Volume 20 sessions USD
328 492.14
Record volume 1
5 380 000
Record volume 2
4 934 160
Record volume 3
3 177 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
10 393 336 089
Capitalization (USD)
124 470 593
Net sales (INR)
586 331 000
Net sales (USD)
7 021 900
Number of employees
71
Sales / Employee (INR)
8 258 183
Sales / Employee (USD)
98 900
Free-Float
17.98 %
Free-Float capitalization (INR)
1 869 013 616
Free-Float capitalization (USD)
22 383 307
Average Daily Capital Traded
0.26%

Highs and lows

1 week
62.00
Extreme 62
83.10
1 month
62.00
Extreme 62
83.10
Current year
35.25
Extreme 35.25
83.10
1 year
19.30
Extreme 19.3
83.10
3 years
1.94
Extreme 1.94
83.10
5 years
0.73
Extreme 0.725
83.10
10 years
0.73
Extreme 0.725
83.10

Indicators

Moving average 5 days
74.28
Moving average 20 days
70.48
Moving average 50 days
63.04
Moving average 100 days
53.41
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-32.36%
STIM
RSI 9 days
71.51
RSI 14 days
68.89

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANCE INTEGRATED METALIKS LIMITED Stock Alliance Integrated Metaliks Limited
-3.79%+9.97%+122.39%+185.95% 124M
VINCI Stock VINCI
-2.59%-3.23%-2.59%+3.29% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+50.94% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.87% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.08% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+25.18% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-16.71% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+18.09% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+4.12% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+113.01% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.18% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.29% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.45% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.35% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.78%+0.34%+2.74%+31.78% 11.62B
Average-0.08%+0.21%+23.18%+30.16%
Weighted average by Cap.-0.05%-1.20%+13.22%+21.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d.Yah3cHLW7xjq9XmEjtVpN6NfkTqRTpx_JUuQpYIHeOk.UNwAODynrEnekBrc7-ANW-I66XP3fPtMTiSix-FlMJM-7iAxGvu_Tq2iKA
DatePriceVolumeDaily volume
06:22:18 am 78.95 500 136,096
06:22:13 am 78.95 1,500 135,596
06:21:59 am 78.95 692 134,096
06:20:06 am 78.95 299 133,404
06:15:16 am 78.95 1 133,105
05:59:32 am 79.59 1,000 133,104
05:59:27 am 78.51 100 132,104
05:59:16 am 78.51 200 132,004
05:58:40 am 79.59 100 131,804

Chart Alliance Integrated Metaliks Limited

Chart Alliance Integrated Metaliks Limited
More charts

Monthly variations

Annual change

2024+122.39%
2023-10.24%
2022+1,362.11%
2021+80.33%
2020-1.32%
2019-83.92%
2018-44.03%
2017+66.11%
2016+2.68%
2015-48.44%
2014+20.00%
2013+50.16%
2012+402.59%
  1. Stock Market
  2. Equities
  3. 534064 Stock
  4. Quotes Alliance Integrated Metaliks Limited