ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 EUR | -1.09% |
|
-0.37% | -15.18% |
| May. 07 | Transcript : Allfunds Group plc - Shareholder/Analyst Call | |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.51 € | 5.57 € | 5.51 € | 5.45 € |
| Volume | 526 377 | 458 831 | 601 941 | 597 628 |
| Change | 0.00% | +1.09% | -1.08% | -1.09% |
| Opening | 5.54 | 5.54 | 5.57 | 5.53 |
| High | 5.57 | 5.58 | 5.62 | 5.53 |
| Low | 5.46 | 5.50 | 5.49 | 5.43 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -7.94% | ||
| 3 months | -16.60% | ||
| 6 months | -6.92% | ||
| Current year | -15.18% | ||
| 1 year | -16.35% | ||
| 3 years | -62.31% |
Volumes
marketsDaily volume
597 628
Estimated daily volume
597 628
Avg. Volume 20 sessions
578 860
Daily volume ratio
1.03
Avg. Volume 20 sessions
3 154 787.00
Avg. Volume 20 sessions USD
3 407 169.96
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 375 284 786
Capitalization (USD)
3 645 307 569
Net sales (EUR)
545 500 000
Net sales (USD)
589 140 000
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
601 777
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 203 863 805
Free-Float capitalization (USD)
2 380 172 909
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.43
5.62
1 month
5.435.90
Current year
5.437.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.66
Moving average 50 days
6.12
Moving average 100 days
6.29
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
34.25
RSI 14 days
33.91
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.37% | -15.18% | -16.35% | 3.65B | ||
| -2.43% | -4.17% | +58.71% | +83.52% | 2.03B | ||
| -0.73% | -17.87% | +64.25% | - | 440M | ||
| +0.13% | +10.16% | +81.04% | +526.69% | 342M | ||
| -1.45% | -5.90% | +36.18% | -16.62% | 115M | ||
| 0.00% | -1.52% | +16.77% | +160.00% | 110M | ||
| -0.34% | -1.13% | -6.50% | -32.59% | 81.38M | ||
| Average | -0.84% | -2.97% | +33.61% | +117.44% | ||
| Weighted average by Cap. | -1.39% | -2.24% | +18.52% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c3771ce633c09f224b88846d91880.XtvnPLCKeDtK8dPeWxCLm7ZaEvtWYuIYj2Kn7aL8nIk.L-6-V8T4TlU6hpKxCmb-_MUMIa4YPaV1vhTJp-2o688X7pR43-AcSCmu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 5.45 | 2,568 | 597,628 |
| 11:35:07 am | 5.45 | 2,249 | 595,060 |
| 11:35:07 am | 5.45 | 697 | 592,811 |
| 11:35:07 am | 5.45 | 697 | 592,114 |
| 11:35:07 am | 5.45 | 590 | 591,417 |
| 11:35:07 am | 5.45 | 7,251 | 590,827 |
| 11:35:07 am | 5.45 | 7,251 | 583,576 |
| 11:35:07 am | 5.45 | 258 | 576,325 |
| 11:35:07 am | 5.45 | 1,694 | 576,067 |
| 11:35:07 am | 5.45 | 1,199 | 574,373 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
