ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 HKD | +10.10% |
|
+1.20% | -20.28% |
| 11:02am | Hong Kong Stocks Stayed Flat Despite Shanghai’s Property Cuts, Beijing’s Huge Investment Plan | MT |
| 06:58am | Alibaba Health Shares Rise on Earnings Beat | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.07 $ | 2.94 $ | 3.07 $ | 3.38 $ | 3.38 $ |
| Volume | 37 906 040 | 72 468 750 | 45 377 350 | 218 269 900 | 218 269 920 |
| Change | -2.85% | -4.23% | +4.42% | +10.10% | +10.10% |
| Opening | 3.12 | 3.05 | 2.96 | 3.20 | 3.2 |
| High | 3.15 | 3.09 | 3.07 | 3.55 | 3.55 |
| Low | 3.05 | 2.91 | 2.90 | 3.20 | 3.2 |
Performance
| 1 day | +10.10% | ||
| 1 week | +1.20% | ||
| Current month | +14.19% | ||
| 1 month | +14.58% | ||
| 3 months | -5.06% | ||
| 6 months | -27.31% | ||
| Current year | -20.28% | ||
| 1 year | -29.14% | ||
| 3 years | -83.31% | ||
| 5 years | -54.75% | ||
| 10 years | -42.02% |
Volumes
marketsDaily volume
218 269 920
Estimated daily volume
218 269 920
Avg. Volume 20 sessions
56 993 381
Daily volume ratio
3.83
Avg. Volume 20 sessions HKD
192 637 627.78
Avg. Volume 20 sessions USD
24 661 083.83
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 807 283 809
Capitalization (USD)
6 323 237 457
Net sales (CNY)
27 026 555 000
Net sales (USD)
3 730 745 652
Number of employees
1 435
Sales / Employee (CNY)
18 833 836
Sales / Employee (USD)
2 599 823
Free-Float
37.22 %
Free-Float capitalization (HKD)
14 354 830 385
Free-Float capitalization (USD)
1 981 540 786
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.90
3.55
1 month
2.903.55
Current year
2.594.30
1 year
2.595.82
3 years
2.5919.86
5 years
2.5930.15
10 years
2.5930.15
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.12
Moving average 50 days
3.08
Moving average 100 days
3.24
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
37.75
RSI 14 days
43.02
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.10% | +1.20% | -20.28% | -29.14% | 6.32B | ||
| -3.90% | -7.31% | -40.79% | -48.35% | 13.83B | ||
| +2.31% | -7.25% | -26.34% | -39.87% | 11.5B | ||
| -0.33% | +3.20% | +14.31% | +22.54% | 6.41B | ||
| -1.47% | -5.53% | -11.33% | -9.51% | 5.97B | ||
| 0.00% | -2.02% | +72.00% | +79.17% | 5B | ||
| -0.90% | -0.90% | -3.36% | -23.47% | 4.63B | ||
| -1.44% | +0.41% | -6.21% | +26.28% | 3.96B | ||
| -1.55% | -10.18% | -18.47% | -27.26% | 3.24B | ||
| -0.58% | -6.00% | -12.71% | -29.19% | 2.85B | ||
| +5.32% | +19.08% | -11.32% | +21.44% | 2.45B | ||
| -3.37% | -9.56% | +99.31% | +155.11% | 2B | ||
| -1.70% | -4.10% | -18.15% | +0.58% | 2B | ||
| -1.51% | -5.54% | -7.21% | -20.79% | 1.8B | ||
| +0.06% | +1.40% | +11.11% | +41.97% | 1.6B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | +0.08% | -3.39% | +1.28% | +7.47% | ||
| Weighted average by Cap. | +0.13% | -5.32% | -8.15% | -8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12e9f.pbf-05qJBncLdZHVCKprfv9ejEg6M3NlHS7dx8hmKzg.xICNmKjwMUJIIPbtUugFHbAB-XADAEs_en7lqbAgfXvX3Ja6rN9-EF8a8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 3.38 | 3,712,000 | 210,904,000 |
| 03:59:57 am | 3.36 | 2,000 | 207,192,000 |
| 03:59:55 am | 3.37 | 2,000 | 207,190,000 |
| 03:59:53 am | 3.37 | 6,000 | 207,188,000 |
| 03:59:53 am | 3.37 | 4,000 | 207,182,000 |
| 03:59:53 am | 3.37 | 4,000 | 207,178,000 |
| 03:59:53 am | 3.37 | 4,000 | 207,174,000 |
| 03:59:52 am | 3.36 | 2,000 | 207,170,000 |
| 03:59:50 am | 3.37 | 2,000 | 207,168,000 |
| 03:59:48 am | 3.37 | 2,000 | 207,166,000 |
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
