Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2295 EUR | 0.00% | 0.00% | -20.86% |
May. 20 | AlgoWatt and Italeaf: judicial liquidation declared by court | AN |
Apr. 30 | AlgoWatt, subsidiary sign agreement for photovoltaic projects | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.2295 € | 0.2295 € | 0.2295 € | 0.2295 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -4.18% | ||
1 month | -0.22% | ||
3 months | -6.90% | ||
6 months | -21.40% | ||
Current year | -20.86% | ||
1 year | -60.84% | ||
3 years | -41.30% | ||
5 years | -39.45% | ||
10 years | -89.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.86% | -60.84% | 11.29M | ||
+0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
+0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
+0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
-1.39% | -0.52% | -13.37% | -5.88% | 55.52B | ||
+0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
+0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
-2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
-3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
+1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
-3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
+0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
-2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
-1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
-0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
-1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
Average | -0.82% | -2.07% | +4.23% | +13.59% | ||
Weighted average by Cap. | -0.21% | +0.09% | +13.61% | +28.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.86% | ||
2023 | -42.23% | ||
2022 | +46.36% | ||
2021 | +0.29% | ||
2020 | -14.71% | ||
2019 | +25.31% | ||
2018 | -47.45% | ||
2017 | -32.26% | ||
2016 | -43.17% | ||
2015 | +11.10% | ||
2014 | -34.38% | ||
2013 | +3.63% | ||
2012 | -14.18% | ||
2011 | -30.29% | ||
2010 | +105.28% | ||
2009 | +4.67% | ||
2008 | -4.18% |
- Stock Market
- Equities
- ALW Stock
- Quotes algoWatt S.p.A.