ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 USD | -1.65% |
|
-3.79% | -9.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 117.51 $ | 116.32 $ | 116.41 $ | 114.49 $ |
| Volume | 888 118 | 782 570 | 703 386 | 987 656 |
| Change | -0.14% | -1.01% | +0.08% | -1.65% |
| Opening | 117.03 | 117.65 | 115.18 | 114.10 |
| High | 118.86 | 117.74 | 116.99 | 115.70 |
| Low | 117.03 | 115.83 | 114.55 | 112.68 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -4.36% | ||
| 3 months | -7.78% | ||
| 6 months | -6.12% | ||
| Current year | -9.69% | ||
| 1 year | -5.99% | ||
| 3 years | -38.95% | ||
| 5 years | -24.03% | ||
| 10 years | +47.20% |
Volumes
marketsDaily volume
987 697
Estimated daily volume
987 697
Avg. Volume 20 sessions
803 238
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
91 962 718.62
Record volume 1
16 444 340
Record volume 2
7 220 113
Record volume 3
6 812 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 022 370 469
Net sales (USD)
2 885 699 000
Number of employees
568
Sales / Employee (USD)
5 080 456
Free-Float
99.06 %
Free-Float capitalization (USD)
19 834 571 950
Average Daily Capital Traded
0.46%
Highs and lows
1 week
112.68
119.52
1 month
112.68127.17
Current year
111.19131.36
1 year
90.73135.45
3 years
90.73224.95
5 years
90.73224.95
10 years
70.69224.95
Indicators
Moving average 5 days
116.48
Moving average 20 days
120.13
Moving average 50 days
120.57
Moving average 100 days
121.30
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
38.30
RSI 14 days
41.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -3.79% | -9.69% | -5.99% | 20.02B | ||
| -1.73% | +0.49% | -7.14% | -12.59% | 46.43B | ||
| -2.37% | -0.68% | +2.10% | +11.59% | 15.55B | ||
| -0.97% | -1.59% | +18.62% | +72.57% | 11.95B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +3.92% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +18.47% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +2.62% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +32.81% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -1.81% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.9B | ||
| -0.82% | -1.22% | -14.27% | +54.96% | 4.61B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +22.93% | 3.55B | ||
| Average | -1.03% | -0.05% | -3.92% | +10.46% | ||
| Weighted average by Cap. | -1.29% | -0.17% | -3.80% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ef095b8edc6a437fa7c0d.tkuoc3DAvDqNbU3ZmzsVSmeo94n5kxcP2_mZQd7yQTs.6QHEFxiy3Q34Oi673lpsGC7mkcXAxlg6ooqoJ-2EN0_XI-o6CvDRTu8rFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.5 | 139,847 | 680,450 |
| 03:59:59 pm | 114.5 | 100 | 540,603 |
| 03:59:59 pm | 114.5 | 246 | 540,503 |
| 03:59:59 pm | 114.5 | 151 | 540,257 |
| 03:59:59 pm | 114.5 | 100 | 540,106 |
| 03:59:59 pm | 114.5 | 105 | 540,006 |
| 03:59:59 pm | 114.5 | 269 | 539,901 |
| 03:59:57 pm | 114.5 | 100 | 539,632 |
| 03:59:57 pm | 114.5 | 104 | 539,532 |
| 03:59:56 pm | 114.5 | 250 | 539,428 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Stock Market
- Equities
- ARE Stock
- Quotes Alexandria Real Estate Equities, Inc.
