ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 CAD | +1.66% |
|
+0.34% | +30.98% |
| May. 23 | Transcript : Alamos Gold Inc. - Shareholder/Analyst Call | |
| May. 16 | Argonaut Gold Widens Q1 Adjusted Net Loss YoY; Being Bought Over By Alamos Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 22.72 $ | 22.66 $ | 22.96 $ | 23.34 $ |
| Volume | 1 768 660 | 640 208 | 124 119 | 469 275 |
| Change | +0.44% | -0.26% | +1.32% | +1.66% |
| Opening | 22.48 | 22.86 | 22.82 | 23.05 |
| High | 22.93 | 23.02 | 23.00 | 23.47 |
| Low | 22.35 | 22.58 | 22.76 | 22.95 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.34% | ||
| Current month | +15.26% | ||
| 1 month | +11.62% | ||
| 3 months | +49.90% | ||
| 6 months | +21.94% | ||
| Current year | +30.98% | ||
| 1 year | +38.68% | ||
| 3 years | +113.74% | ||
| 5 years | +287.06% |
Volumes
marketsDaily volume
469 275
Estimated daily volume
469 275
Avg. Volume 20 sessions
749 855
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
17 501 615.70
Avg. Volume 20 sessions USD
12 824 833.95
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 699 996 876
Capitalization (USD)
6 699 996 876
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 897 448 647
Free-Float capitalization (USD)
6 680 609 700
Average Daily Capital Traded
0.26%
Highs and lows
1 week
22.35
23.47
1 month
20.1623.60
Current year
15.2723.60
1 year
14.8023.60
3 years
8.3023.60
5 years
4.4323.60
10 years
3.2723.60
Indicators
Moving average 5 days
22.90
Moving average 20 days
21.56
Moving average 50 days
20.49
Moving average 100 days
18.64
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
62.72
RSI 14 days
63.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.34% | +30.98% | +38.68% | 6.7B | ||
| +1.00% | -4.59% | +2.44% | +4.23% | 48.38B | ||
| +1.80% | -2.61% | +25.67% | +35.13% | 33.74B | ||
| +0.68% | -2.18% | -0.58% | +2.85% | 30.43B | ||
| +0.91% | +1.03% | +19.92% | +28.99% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +2.14% | -4.02% | +32.80% | - | 10.14B | ||
| +0.54% | +2.67% | +39.28% | +72.91% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.70% | -2.66% | +8.05% | +5.76% | 8.45B | ||
| -1.38% | -6.06% | +46.86% | +30.59% | 6.3B | ||
| -0.91% | -9.08% | +23.70% | +8.79% | 3.98B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.74B | ||
| +1.54% | +1.89% | +23.64% | +20.15% | 3.53B | ||
| -0.32% | -1.63% | +26.05% | +56.42% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.52% | -1.95% | +18.50% | +21.14% | ||
| Weighted average by Cap. | +0.94% | -2.40% | +14.35% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2403e1.xlgzURTpoYrGKrlzxzs-9OeA04oiTogFEuJbfy4JZsk.lA97aE7ElNnyc9clqkNRt4n1of1BCvl_aIMCIF5-D4anFAsyUtn4_opN1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.34 | 100 | 466,100 |
| 04:00:00 pm | 23.34 | 100 | 466,000 |
| 04:00:00 pm | 23.34 | 200 | 465,900 |
| 04:00:00 pm | 23.34 | 100 | 465,700 |
| 04:00:00 pm | 23.34 | 100 | 465,600 |
| 04:00:00 pm | 23.34 | 200 | 465,500 |
| 04:00:00 pm | 23.34 | 100 | 465,300 |
| 04:00:00 pm | 23.34 | 200 | 465,200 |
| 04:00:00 pm | 23.34 | 100 | 465,000 |
| 04:00:00 pm | 23.34 | 100 | 464,900 |
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
