AL RAJHI BANKING AND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.6 SAR | -0.26% |
|
-2.76% | -10.29% |
| May. 23 | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
| May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 79.1 ﷼ | 78 ﷼ | 77.8 ﷼ | 77.6 ﷼ |
| Volume | 4 018 349 | 6 370 562 | 8 248 072 | 5 871 753 |
| Change | -1.37% | -1.39% | -0.26% | -0.26% |
| Opening | 80.10 | 79.00 | 77.90 | 78.10 |
| High | 80.20 | 79.10 | 78.60 | 78.20 |
| Low | 78.90 | 77.80 | 77.00 | 77.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.76% | ||
| Current month | -2.88% | ||
| 1 month | +0.13% | ||
| 3 months | -13.68% | ||
| 6 months | +2.51% | ||
| Current year | -10.29% | ||
| 1 year | +6.59% | ||
| 3 years | +20.54% | ||
| 5 years | +83.94% | ||
| 10 years | +189.42% |
Volumes
marketsDaily volume
5 871 753
Estimated daily volume
5 871 753
Avg. Volume 20 sessions
4 356 087
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
338 032 351.20
Avg. Volume 20 sessions USD
90 204 608.98
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
310 934 116 754
Capitalization (USD)
82 973 390 924
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 346 702 412
Free-Float
100 %
Free-Float capitalization (SAR)
310 934 116 754
Free-Float capitalization (USD)
82 973 390 924
Average Daily Capital Traded
0.11%
Highs and lows
1 week
77.00
80.20
1 month
77.0082.40
Current year
77.0092.50
1 year
63.1092.50
3 years
63.10117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
78.88
Moving average 20 days
79.81
Moving average 50 days
81.73
Moving average 100 days
84.73
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
34.28
RSI 14 days
37.40
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.76% | -10.29% | +6.59% | 82.97B | ||
| +0.24% | -1.89% | -7.63% | +12.38% | 20.69B | ||
| -0.12% | -2.02% | +10.74% | +59.95% | 14.18B | ||
| -1.32% | -9.64% | +40.19% | +228.37% | 8.72B | ||
| -0.09% | -1.70% | -6.68% | -3.70% | 6.91B | ||
| -0.48% | -3.38% | +2.81% | +50.41% | 4.65B | ||
| +0.73% | +0.09% | +20.39% | +70.97% | 4.24B | ||
| -2.03% | -7.58% | -15.95% | +27.42% | 3.21B | ||
| -0.34% | -3.84% | -4.59% | +27.94% | 2.64B | ||
| -0.99% | -3.73% | -19.50% | +16.27% | 2.64B | ||
| -1.38% | +5.42% | +0.90% | +66.27% | 2.5B | ||
| -0.59% | -0.34% | +1.46% | -4.38% | 2.38B | ||
| 0.00% | -1.11% | +8.46% | +4.17% | 2.28B | ||
| -1.76% | +0.73% | +8.24% | +56.31% | 2.04B | ||
| -0.22% | +1.51% | +18.17% | +59.48% | 1.88B | ||
| -1.46% | -3.58% | -4.71% | +18.84% | 1.86B | ||
| Average | -0.63% | -1.12% | +2.63% | +43.58% | ||
| Weighted average by Cap. | -0.31% | -2.01% | -3.07% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9dbf94b2f3e16070254550.F0J-g3lZJXEELS_5NcQFdE192hJxGEhrJWWfZ8wkEw4.fQFIzjMeVgVjW2HIA5R2RwQvr2EjNQwgYVzlAaJKZj5_LSuxHyhCQm9Zeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 77.6 | 3 | 4,798,617 |
| 07:44:46 am | 77.5 | 1 | 4,798,614 |
| 07:44:42 am | 77.6 | 200 | 4,798,613 |
| 07:44:37 am | 77.6 | 100 | 4,798,413 |
| 07:44:34 am | 77.5 | 11 | 4,798,313 |
| 07:44:31 am | 77.5 | 640 | 4,798,302 |
| 07:44:28 am | 77.6 | 1 | 4,797,662 |
| 07:44:22 am | 77.6 | 168 | 4,797,661 |
| 07:44:22 am | 77.6 | 23 | 4,797,493 |
| 07:44:22 am | 77.6 | 19 | 4,797,470 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
