Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
299.2 TRY | -1.72% | -5.00% | +132.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 321 ₺ | 320.5 ₺ | 304.5 ₺ | 299.25 ₺ |
Volume | 61 539 | 69 985 | 47 642 | 56 521 |
Change | +0.94% | -0.16% | -4.99% | -1.72% |
Opening | 321.75 | 321.00 | 320.50 | 305.00 |
High | 333.75 | 332.75 | 323.75 | 309.50 |
Low | 317.75 | 318.25 | 304.50 | 297.50 |
Performance
1 day | -1.72% | ||
1 week | -5.00% | ||
Current month | -16.99% | ||
1 month | -17.56% | ||
3 months | +34.86% | ||
6 months | +98.18% | ||
Current year | +132.16% | ||
1 year | +359.32% | ||
3 years | +619.70% | ||
5 years | +1,536.14% | ||
10 years | +1,681.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -5.00% | +132.16% | +359.32% | 353M | ||
-1.20% | -6.48% | -13.44% | -17.62% | 12.42B | ||
+0.10% | -3.14% | -10.26% | +3.51% | 7.92B | ||
-0.54% | -2.71% | -8.34% | +7.85% | 6.15B | ||
-1.72% | -2.17% | -7.87% | -1.27% | 5.47B | ||
-1.64% | -4.41% | -6.70% | -17.02% | 5.25B | ||
+3.22% | +7.04% | +5.76% | +22.24% | 4.85B | ||
-2.12% | -4.21% | +3.17% | +10.20% | 4.72B | ||
-0.27% | -1.22% | -11.70% | -11.91% | 4.38B | ||
-0.79% | -2.29% | +0.20% | -15.08% | 3.74B | ||
-0.32% | -2.99% | -16.43% | -2.81% | 3.07B | ||
-1.62% | -1.95% | +0.97% | -7.27% | 2.92B | ||
-1.17% | -2.45% | +10.98% | +17.33% | 2.66B | ||
+1.98% | +1.85% | +6.87% | +0.24% | 2.25B | ||
-.--% | -.--% | -3.82% | +2.54% | 2.21B | ||
-0.45% | +2.39% | -4.71% | -4.71% | 2.06B | ||
Average | -0.52% | -1.90% | +4.80% | +21.60% | ||
Weighted average by Cap. | -0.57% | -2.48% | -5.11% | -0.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:15 am | 299.2 | 1 | 56,521 |
11:05:15 am | 299.2 | 1 | 56,520 |
11:05:15 am | 299.2 | 99 | 56,519 |
11:05:15 am | 299.2 | 42 | 56,420 |
11:05:15 am | 299.2 | 6 | 56,378 |
11:05:15 am | 299.2 | 66 | 56,372 |
10:59:46 am | 299.2 | 1 | 56,306 |
10:59:45 am | 300.2 | 10 | 56,305 |
10:58:51 am | 300.2 | 30 | 56,295 |
10:58:51 am | 300 | 627 | 56,265 |
Monthly variations
Annual change
2024 | +132.16% | ||
2023 | +57.77% | ||
2022 | +88.77% | ||
2021 | -33.21% | ||
2020 | +173.65% | ||
2019 | +44.65% | ||
2018 | -19.99% | ||
2017 | -0.68% | ||
2016 | +24.10% | ||
2015 | +2.15% | ||
2014 | +7.62% | ||
2013 | -32.29% | ||
2012 | +31.95% | ||
2011 | -44.28% | ||
2010 | +148.12% | ||
2009 | +37.97% | ||
2008 | -37.81% | ||
2007 | +3.33% | ||
2006 | -18.48% | ||
2005 | +5.75% |
- Stock Market
- Equities
- AKMGY Stock
- Quotes Akmerkez Gayrimenkul Yatirim Ortakligi