AKIN TEKSTIL ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 TRY | -6.90% |
|
-6.73% | +64.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 160.1 ₺ | 156 ₺ | 157.9 ₺ | 147 ₺ |
| Volume | 42 699 | 55 494 | 55 328 | 187 701 |
| Change | +2.04% | -2.56% | +1.22% | -6.90% |
| Opening | 156.00 | 160.30 | 155.80 | 157.30 |
| High | 164.10 | 161.00 | 162.20 | 158.80 |
| Low | 155.90 | 155.50 | 155.80 | 146.10 |
Performance
| 1 day | -6.90% | ||
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | -10.37% | ||
| 3 months | -15.03% | ||
| 6 months | +47.00% | ||
| Current year | +64.61% | ||
| 1 year | +91.91% | ||
| 3 years | +285.22% | ||
| 5 years | +1,601.39% | ||
| 10 years | +1,958.82% |
Volumes
marketsDaily volume
187 701
Estimated daily volume
187 701
Avg. Volume 20 sessions
101 733
Daily volume ratio
1.85
Avg. Volume 20 sessions TRY
14 954 751.00
Avg. Volume 20 sessions USD
462 341.08
Record volume 1
4 528 688
Record volume 2
4 375 609
Record volume 3
3 281 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
3 992 250 744
Capitalization (USD)
123 424 424
Net sales (TRY)
1 717 492 469
Net sales (USD)
53 097 997
Number of employees
563
Sales / Employee (TRY)
3 050 608
Sales / Employee (USD)
94 313
Free-Float
28.36 %
Free-Float capitalization (TRY)
1 132 023 610
Free-Float capitalization (USD)
34 997 642
Average Daily Capital Traded
0.37%
Highs and lows
1 week
146.10
164.10
1 month
146.10183.80
Current year
89.30217.10
1 year
69.30217.10
3 years
28.92217.10
5 years
6.70217.10
10 years
4.40217.10
Indicators
Moving average 5 days
157.70
Moving average 20 days
164.93
Moving average 50 days
155.30
Moving average 100 days
149.41
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
38.84
RSI 14 days
44.56
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -6.73% | +64.61% | +91.91% | 123M | ||
| -0.03% | +3.76% | +3.94% | -6.18% | 413B | ||
| -0.48% | +2.85% | +2.05% | -6.42% | 142B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 40.38B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 18.24B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.38B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.49B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.87B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.68B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.46B | ||
| +1.03% | +1.21% | +20.42% | +30.59% | 6.43B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.18B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.05B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.95B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.61B | ||
| Average | -0.69% | +0.31% | +9.57% | +14.18% | ||
| Weighted average by Cap. | -0.12% | +2.94% | +2.27% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e005c49b8473ba65ac50dc35513.micxdARGNGAc1vCjHbpfhxeTe1ezJC6lWOMzLoHop0A.w2xmHXMHWy9FnK_pVtIz_X3COS3eYH_kANF_b_GA_SP1Rlk-XDBWGEqXlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:03 am | 147 | 5 | 187,701 |
| 11:09:01 am | 147 | 9 | 187,696 |
| 11:08:01 am | 147 | 1 | 187,687 |
| 11:05:21 am | 147 | 10 | 187,686 |
| 11:05:21 am | 147 | 70 | 187,676 |
| 11:05:21 am | 147 | 70 | 187,606 |
| 11:05:21 am | 147 | 30 | 187,536 |
| 11:05:21 am | 147 | 57 | 187,506 |
| 11:05:21 am | 147 | 54 | 187,449 |
| 11:05:21 am | 147 | 189 | 187,395 |
Monthly variations
Annual change
| 2024 | +64.61% | ||
| 2023 | -19.48% | ||
| 2022 | +157.19% | ||
| 2021 | +35.77% | ||
| 2020 | +130.31% | ||
| 2019 | +45.93% | ||
| 2018 | -33.03% | ||
| 2017 | +51.07% | ||
| 2016 | +52.12% | ||
| 2015 | +11.23% | ||
| 2014 | +35.63% | ||
| 2013 | -27.84% | ||
| 2012 | +69.88% | ||
| 2011 | -17.00% | ||
| 2010 | +52.67% | ||
| 2009 | +211.90% | ||
| 2008 | -65.29% | ||
| 2007 | -0.82% | ||
| 2006 | -18.67% | ||
| 2005 | +4.17% | ||
| 2004 | +26.87% | ||
| 2003 | -6.39% | ||
| 2002 | -54.41% | ||
| 2001 | +885.71% | ||
| 2000 | -18.60% | ||
| 1999 | +384.51% | ||
| 1998 | -40.83% | ||
| 1997 | -47.83% | ||
| 1996 | +178.23% |
- Stock Market
- Equities
- ATEKS Stock
- Quotes Akin Tekstil Anonim Sirketi
