AKERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | +6.44% |
|
-3.66% | -16.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.24 $ | 20.5 $ | 18.91 $ | 18.32 $ | 19.5 $ |
| Volume | 434 778 | 635 853 | 963 875 | 993 407 | 1 007 142 |
| Change | +0.50% | +1.28% | -7.76% | -3.12% | +6.44% |
| Opening | 20.06 | 20.10 | 20.47 | 19.04 | 18.65 |
| High | 20.53 | 20.87 | 20.47 | 19.05 | 19.55 |
| Low | 19.95 | 19.94 | 18.38 | 17.88 | 18.02 |
Performance
| 1 day | +5.29% | ||
| 1 week | -5.04% | ||
| Current month | -3.37% | ||
| 1 month | -2.04% | ||
| 3 months | -29.42% | ||
| 6 months | +16.34% | ||
| Current year | -17.69% | ||
| 1 year | -56.21% | ||
| 3 years | -26.59% |
Volumes
marketsDaily volume
558 717
Estimated daily volume
617 105
Avg. Volume 20 sessions
613 082
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 841 678.83
Record volume 1
49 698 300
Record volume 2
31 991 331
Record volume 3
10 289 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 266 846 448
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (USD)
1 076 636 721
Average Daily Capital Traded
0.93%
Highs and lows
1 week
17.88
20.87
1 month
17.8822.26
Current year
15.3237.00
1 year
11.2558.38
3 years
7.5258.38
5 years
7.5258.38
10 years
7.5258.38
Indicators
Moving average 5 days
19.62
Moving average 20 days
20.34
Moving average 50 days
22.12
Moving average 100 days
22.84
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
35.31
RSI 14 days
38.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -5.04% | -17.69% | -56.21% | 1.27B | ||
| -2.18% | +1.23% | +9.96% | +37.54% | 118B | ||
| -1.57% | -2.54% | +10.30% | +32.96% | 106B | ||
| -3.16% | +1.59% | -11.38% | -10.37% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.15% | -8.91% | -15.46% | -33.20% | 15.97B | ||
| +1.10% | +0.11% | +6.79% | +56.15% | 14.03B | ||
| -7.89% | -11.97% | +17.88% | -8.93% | 11.67B | ||
| +0.01% | -3.84% | -31.34% | -35.53% | 7.55B | ||
| -0.79% | -1.89% | -3.35% | +25.94% | 7.53B | ||
| +0.03% | -6.86% | +9.24% | +40.63% | 7.48B | ||
| -1.88% | +3.96% | +1.40% | +48.88% | 7.48B | ||
| +4.18% | +0.86% | +248.09% | +213.86% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -0.64% | -3.50% | +6.89% | +10.22% | ||
| Weighted average by Cap. | -1.57% | -0.27% | +5.81% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c30e29222f3a11c5a4c9dddcc873.HOYhYcI1cz5OhX74oeztHZUUYl9bRWN4PK8buPGtdGQ.dtJpDIFsHEZ_5hmL9oaqW-xCVx4vdCkwVfte76bdLhBvhBUIuFwgXC_XNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:51 pm | 19.24 | 100 | 389,543 |
| 03:22:51 pm | 19.25 | 100 | 389,443 |
| 03:22:51 pm | 19.25 | 100 | 389,343 |
| 03:22:41 pm | 19.25 | 100 | 389,243 |
| 03:22:41 pm | 19.25 | 100 | 389,143 |
| 03:22:41 pm | 19.25 | 100 | 389,043 |
| 03:22:21 pm | 19.24 | 100 | 388,943 |
| 03:22:21 pm | 19.23 | 400 | 388,843 |
| 03:22:21 pm | 19.23 | 100 | 388,443 |
| 03:21:33 pm | 19.23 | 100 | 388,343 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -57.39% | ||
| 2022 | +159.10% | ||
| 2021 | -18.02% | ||
| 2020 | +16.24% | ||
| 2019 | +21.15% |
- Stock Market
- Equities
- AKRO Stock
- Quotes Akero Therapeutics, Inc.
