AKELIUS RESIDENTIAL PROPERTY AB Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.682 EUR | -1.29% |
|
+0.24% | +9.93% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.68 € | 1.696 € | 1.704 € | 1.682 € |
| Volume | 85 979 | 95 471 | 36 066 | 26 678 |
| Change | +0.12% | +0.95% | +0.47% | -1.29% |
| Opening | 1.67 | 1.68 | 1.71 | 1.71 |
| High | 1.69 | 1.71 | 1.71 | 1.71 |
| Low | 1.67 | 1.66 | 1.69 | 1.68 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +1.69% | ||
| 3 months | +2.69% | ||
| 6 months | +16.48% | ||
| Current year | +9.93% | ||
| 1 year | -9.08% | ||
| 3 years | +2.94% |
Volumes
marketsDaily volume
26 678
Estimated daily volume
26 678
Avg. Volume 20 sessions
188 791
Daily volume ratio
0.14
Avg. Volume 20 sessions
317 546.46
Avg. Volume 20 sessions USD
342 950.18
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 200 917 519
Capitalization (USD)
11 016 990 921
Net sales (EUR)
333 000 000
Net sales (USD)
359 640 000
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
549 908
Free-Float
5.14 %
Free-Float capitalization (EUR)
524 483 936
Free-Float capitalization (USD)
566 442 651
Average Daily Capital Traded
0%
Highs and lows
1 week
1.66
1.71
1 month
1.631.77
Current year
1.461.77
1 year
1.381.87
3 years
1.381.94
5 years
1.101.94
10 years
1.101.94
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.69
Moving average 50 days
1.67
Moving average 100 days
1.62
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
57.38
RSI 14 days
56.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.24% | +9.93% | -9.08% | 11.02B | ||
| -7.23% | -7.36% | -6.52% | +47.32% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -45.13% | 12.48B | ||
| -5.25% | -1.23% | -26.15% | -14.92% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.60% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -16.98% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +147.72% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -9.78% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -16.20% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.47% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +59.95% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -2.61% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -26.35% | 2.4B | ||
| -1.61% | -2.20% | -7.53% | -3.13% | 2.29B | ||
| Average | -1.30% | -1.26% | -0.22% | +11.85% | ||
| Weighted average by Cap. | -2.35% | -2.14% | -3.66% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74aa4363cae8597b6f1e8c84d305.-zBycZUv1cOvl2TzSXzkOHoo6rGpvMn1_MkB7z59Atc.zGdGGOBqhq7d3QiXED28CSsRpO7CjLOnuopngVQreOTICAQD2EyBpfntJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 1.682 | 94 | 26,678 |
| 11:29:35 am | 1.682 | 1,071 | 26,584 |
| 11:29:35 am | 1.682 | 233 | 25,513 |
| 11:29:35 am | 1.682 | 193 | 25,280 |
| 11:29:35 am | 1.682 | 213 | 25,087 |
| 11:29:35 am | 1.682 | 1 | 24,874 |
| 11:29:35 am | 1.682 | 7 | 24,873 |
| 11:29:35 am | 1.682 | 500 | 24,866 |
| 10:53:13 am | 1.682 | 19 | 24,366 |
| 10:53:13 am | 1.682 | 31 | 24,347 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -17.12% | ||
| 2022 | +2.10% | ||
| 2021 | +16.95% | ||
| 2020 | -15.52% | ||
| 2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB
