AJ BELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.5 GBX | +0.27% |
|
-1.95% | +20.61% |
| May. 24 | RBC Keeps AJ Bell at Sector Perform, Boosts PT | MT |
| May. 24 | AJ Bell founder Andy Bell nets GBP28 million from share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 385 p | 380.5 p | 376.5 p | 377.5 p |
| Volume | 803 794 | 322 522 | 208 904 | 320 243 |
| Change | -1.66% | -1.17% | -1.05% | +0.27% |
| Opening | 377.00 | 390.00 | 377.00 | 377.50 |
| High | 395.50 | 393.70 | 388.50 | 381.50 |
| Low | 377.00 | 371.00 | 363.53 | 360.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +7.55% | ||
| 3 months | +22.01% | ||
| 6 months | +21.93% | ||
| Current year | +20.61% | ||
| 1 year | +19.39% | ||
| 3 years | -13.30% | ||
| 5 years | -7.93% |
Volumes
marketsDaily volume
307 623
Estimated daily volume
307 623
Avg. Volume 20 sessions
1 284 851
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
485 031 252.50
Avg. Volume 20 sessions USD
485 031 252.50
Record volume 1
40 838 830
Record volume 2
12 911 700
Record volume 3
11 446 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 556 794 527
Capitalization (USD)
1 980 398 318
Net sales (GBP)
218 234 000
Net sales (USD)
277 615 471
Number of employees
1 373
Sales / Employee (GBP)
158 947
Sales / Employee (USD)
202 196
Free-Float
69.35 %
Free-Float capitalization (GBX)
1 083 409 658
Free-Float capitalization (USD)
1 378 205 426
Average Daily Capital Traded
31.16%
Highs and lows
1 week
360.50
400.00
1 month
341.00414.50
Current year
280.60414.50
1 year
241.60414.50
3 years
241.60447.40
5 years
229.00487.00
10 years
162.00487.00
Indicators
Moving average 5 days
382.20
Moving average 20 days
372.70
Moving average 50 days
334.01
Moving average 100 days
323.26
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
52.78
RSI 14 days
58.50
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.95% | +20.61% | +19.39% | 1.98B | ||
| +0.54% | +2.79% | +6.88% | +15.01% | 47.17B | ||
| -0.35% | -3.21% | +20.60% | +51.60% | 13.06B | ||
| -1.39% | +1.26% | +29.67% | +55.53% | 7.93B | ||
| -0.85% | -2.06% | +1.78% | +3.30% | 7.48B | ||
| +1.06% | +1.38% | -0.68% | +15.67% | 5.9B | ||
| 0.00% | +0.94% | +15.59% | -3.59% | 1.86B | ||
| -0.93% | 0.00% | +7.77% | +12.72% | 1.31B | ||
| +1.01% | +0.34% | -8.84% | -4.78% | 1.25B | ||
| -0.45% | -0.75% | -6.36% | -6.22% | 1.21B | ||
| -1.54% | +3.23% | -8.57% | -16.88% | 911M | ||
| +1.63% | +1.32% | +56.97% | +91.36% | 862M | ||
| -1.37% | +1.25% | +16.97% | +22.26% | 762M | ||
| +0.29% | -3.69% | -11.24% | +55.11% | 744M | ||
| 0.00% | +1.53% | -17.08% | -9.55% | 663M | ||
| 0.00% | 0.00% | +38.82% | -2.32% | 644M | ||
| Average | -0.13% | -0.16% | +10.18% | +18.66% | ||
| Weighted average by Cap. | +0.10% | +0.82% | +10.23% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4999fa53fa33229c591520c5ad.Gf2P_-tlIM7zaQMgZgkITnJxkOErDec1_RccSSLjaiM.RrLfjJgTePqHBk1MCFZXBiA0_456Yr15pHFVHWShPlR4mL3J3whNt8QRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 377.5 | 85,660 | 304,995 |
| 11:29:45 am | 375.5 | 492 | 219,335 |
| 11:29:45 am | 375.5 | 44 | 218,843 |
| 11:29:45 am | 375.5 | 1,296 | 218,799 |
| 11:29:45 am | 375.5 | 450 | 217,503 |
| 11:29:45 am | 375.5 | 145 | 217,053 |
| 11:29:45 am | 375.5 | 99 | 216,908 |
| 11:29:45 am | 375.5 | 35 | 216,809 |
| 11:29:45 am | 375.5 | 596 | 216,774 |
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | -12.62% | ||
| 2022 | -5.59% | ||
| 2021 | -12.48% | ||
| 2020 | +1.05% | ||
| 2019 | +78.27% | ||
| 2018 | +9.39% |
- Stock Market
- Equities
- AJB Stock
- Quotes AJ Bell plc
