AIZAWA SECURITIES GROUP CO., LTD. Quotes Aizawa Securities Group Co., Ltd.
Equities
8708
JP3101850000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,988 JPY | +4.74% |
|
-0.80% | +70.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2038 ¥ | 1853 ¥ | 1898 ¥ | 1988 ¥ |
| Volume | 92 100 | 168 700 | 104 700 | 71 600 |
| Change | -0.78% | -9.08% | +2.43% | +4.74% |
| Opening | 2,070.00 | 2,014.00 | 1,881.00 | 1,910.00 |
| High | 2,078.00 | 2,014.00 | 1,935.00 | 1,991.00 |
| Low | 2,022.00 | 1,850.00 | 1,881.00 | 1,905.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +18.05% | ||
| 3 months | +70.94% | ||
| 6 months | +70.06% | ||
| Current year | +70.35% | ||
| 1 year | +157.18% | ||
| 3 years | +81.06% | ||
| 5 years | +199.85% | ||
| 10 years | +235.24% |
Volumes
marketsDaily volume
71 600
Estimated daily volume
71 600
Avg. Volume 20 sessions
104 533
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
207 811 604.00
Avg. Volume 20 sessions USD
1 324 798.98
Record volume 1
7 518 000
Record volume 2
2 306 000
Record volume 3
2 271 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 775 366 431
Capitalization (USD)
393 817 961
Net sales (JPY)
12 208 000 000
Net sales (USD)
77 826 000
Number of employees
741
Sales / Employee (JPY)
16 475 034
Sales / Employee (USD)
105 028
Free-Float
53.69 %
Free-Float capitalization (JPY)
50 815 239 566
Free-Float capitalization (USD)
323 947 152
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 850.00
2 078.00
1 month
1 694.002 078.00
Current year
1 084.002 078.00
1 year
778.002 078.00
3 years
630.002 078.00
5 years
593.002 078.00
10 years
471.002 078.00
Indicators
Moving average 5 days
1 966.20
Moving average 20 days
1 881.15
Moving average 50 days
1 555.82
Moving average 100 days
1 386.28
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-30.27%
STIM
RSI 9 days
51.23
RSI 14 days
57.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -0.80% | +70.35% | +157.18% | 394M | ||
| -0.82% | -2.01% | -13.39% | -14.91% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -7.39% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -2.52% | 13.34B | ||
| +0.92% | -1.57% | +49.26% | +55.75% | 13.25B | ||
| -1.67% | -0.84% | -27.77% | -8.24% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -20.40% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | -1.03% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +7.40% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.97% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -9.82% | 4.02B | ||
| +0.15% | -4.13% | +2.04% | +1.09% | 4.01B | ||
| -0.95% | -5.80% | -3.35% | -13.04% | 3.97B | ||
| +0.13% | -2.26% | -2.26% | -6.14% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -16.21% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.10% | 3.86B | ||
| Average | -0.03% | -1.76% | -1.45% | +4.85% | ||
| Weighted average by Cap. | -0.29% | -1.18% | -4.00% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15611562cb817e614f988cc4693e3.PB6TX9Q1QlPvawJMKwFa6vCm7dm7QCtgvdVUk5gTAqA.SCyiDKVcGgaGBjAUZHMpoZrFoq-DJR8yzKQ44vBJW_RLJtBvrFgFAIgNbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,988 | 7,400 | 71,600 |
| 01:59:56 am | 1,990 | 100 | 64,200 |
| 01:59:54 am | 1,990 | 100 | 64,100 |
| 01:59:27 am | 1,989 | 100 | 64,000 |
| 01:59:23 am | 1,989 | 100 | 63,900 |
| 01:59:18 am | 1,988 | 100 | 63,800 |
| 01:59:17 am | 1,988 | 100 | 63,700 |
| 01:59:04 am | 1,988 | 100 | 63,600 |
| 01:58:22 am | 1,988 | 100 | 63,500 |
| 01:58:19 am | 1,987 | 100 | 63,400 |
Monthly variations
Annual change
| 2024 | +70.35% | ||
| 2023 | +70.12% | ||
| 2022 | -32.81% | ||
| 2021 | +38.16% | ||
| 2020 | +3.50% | ||
| 2019 | +7.53% | ||
| 2018 | -14.76% | ||
| 2017 | +18.75% | ||
| 2016 | -5.34% | ||
| 2015 | +5.96% | ||
| 2014 | -28.29% | ||
| 2013 | +334.29% | ||
| 2012 | +52.17% | ||
| 2011 | -11.54% | ||
| 2010 | -13.33% | ||
| 2009 | +20.00% | ||
| 2008 | -80.13% | ||
| 2007 | -8.93% | ||
| 2006 | -39.27% |
- Stock Market
- Equities
- 8708 Stock
- Quotes Aizawa Securities Group Co., Ltd.
