AISAN INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | 0.00% |
|
-3.74% | +11.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1379 ¥ | 1343 ¥ | 1314 ¥ | 1314 ¥ |
| Volume | 136 400 | 275 400 | 190 700 | 165 500 |
| Change | -1.78% | -2.61% | -2.16% | 0.00% |
| Opening | 1,384.00 | 1,361.00 | 1,342.00 | 1,313.00 |
| High | 1,391.00 | 1,370.00 | 1,345.00 | 1,320.00 |
| Low | 1,373.00 | 1,339.00 | 1,311.00 | 1,301.00 |
Performance
| 1 week | -3.74% | ||
| Current month | -3.74% | ||
| 1 month | -8.18% | ||
| 3 months | -16.73% | ||
| 6 months | +1.39% | ||
| Current year | +11.64% | ||
| 1 year | +32.59% | ||
| 3 years | +42.83% | ||
| 5 years | +89.61% | ||
| 10 years | +53.68% |
Volumes
marketsDaily volume
165 500
Estimated daily volume
165 500
Avg. Volume 20 sessions
224 347
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
294 791 958.00
Avg. Volume 20 sessions USD
1 879 298.73
Record volume 1
2 249 300
Record volume 2
2 000 200
Record volume 3
1 647 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
82 173 885 647
Capitalization (USD)
523 858 521
Net sales (JPY)
314 336 000 000
Net sales (USD)
2 003 892 000
Number of employees
8 809
Sales / Employee (JPY)
35 683 506
Sales / Employee (USD)
227 482
Free-Float
49.91 %
Free-Float capitalization (JPY)
41 619 797 242
Free-Float capitalization (USD)
265 326 207
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 301.00
1 434.00
1 month
1 301.001 477.00
Current year
1 184.001 731.00
1 year
987.001 731.00
3 years
620.001 731.00
5 years
412.001 731.00
10 years
412.001 731.00
Indicators
Moving average 5 days
1 350.80
Moving average 20 days
1 405.60
Moving average 50 days
1 513.06
Moving average 100 days
1 487.17
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
26.83
RSI 14 days
31.27
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.74% | +11.64% | +32.59% | 524M | ||
| +2.75% | +1.34% | +83.36% | +100.14% | 11.95B | ||
| +1.68% | -8.80% | +54.17% | +182.68% | 4.82B | ||
| +0.92% | +2.81% | -15.73% | -3.09% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +6.59% | 2.8B | ||
| +0.24% | -5.80% | +23.67% | +41.64% | 2.42B | ||
| +9.98% | +15.85% | +102.87% | +104.10% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +9.25% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +29.37% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -0.99% | 994M | ||
| -1.57% | -1.44% | -14.53% | -2.71% | 885M | ||
| +2.12% | -2.57% | +8.26% | +18.66% | 849M | ||
| +1.89% | -5.36% | -26.31% | -2.75% | 813M | ||
| -2.78% | -1.43% | -12.03% | -25.66% | 800M | ||
| +1.36% | +1.71% | +0.89% | +20.54% | 755M | ||
| +1.20% | -7.65% | -50.74% | +146.54% | 745M | ||
| Average | +0.90% | -2.12% | +8.23% | +41.06% | ||
| Weighted average by Cap. | +1.65% | -1.24% | +38.06% | +70.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21bca53b825d7c95f1dc8baac.ma77x0OywBT4nKyY-A0HgEQ5jo6FnFGRvRxdR-Eb-_A.rJm3kRbGkkKQ8uusi2ZC7S5-uMexsT-ixVMELZJfs7bQl9aMEdekbozGxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,314 | 16,000 | 165,500 |
| 01:59:56 am | 1,314 | 200 | 149,500 |
| 01:59:54 am | 1,313 | 100 | 149,300 |
| 01:59:30 am | 1,314 | 100 | 149,200 |
| 01:59:30 am | 1,314 | 600 | 149,100 |
| 01:59:19 am | 1,315 | 100 | 148,500 |
| 01:59:17 am | 1,315 | 100 | 148,400 |
| 01:59:12 am | 1,315 | 100 | 148,300 |
| 01:59:03 am | 1,314 | 200 | 148,200 |
| 01:59:03 am | 1,314 | 600 | 148,000 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +70.33% | ||
| 2022 | -9.79% | ||
| 2021 | +59.25% | ||
| 2020 | -39.11% | ||
| 2019 | +6.61% | ||
| 2018 | -43.99% | ||
| 2017 | +32.17% | ||
| 2016 | -19.98% | ||
| 2015 | +20.64% | ||
| 2014 | +2.57% | ||
| 2013 | +41.20% | ||
| 2012 | +19.13% | ||
| 2011 | -17.78% | ||
| 2010 | -22.65% | ||
| 2009 | +115.75% | ||
| 2008 | -67.43% | ||
| 2007 | -1.82% | ||
| 2006 | +9.60% | ||
| 2005 | +30.89% | ||
| 2004 | -2.75% | ||
| 2003 | +11.21% | ||
| 2002 | -8.97% | ||
| 2001 | +61.67% | ||
| 2000 | +39.53% | ||
| 1999 | +13.46% | ||
| 1998 | -16.89% | ||
| 1997 | -36.67% | ||
| 1996 | +29.26% | ||
| 1995 | -19.28% | ||
| 1994 | +32.95% | ||
| 1993 | +13.57% | ||
| 1992 | -23.71% |
- Stock Market
- Equities
- 7283 Stock
- Quotes Aisan Industry Co., Ltd.
