AIRBUS SE |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 158.5 EUR | -0.63% |
|
158.3 | -0.10% |
| 06:47pm | Italy's Vega-C rocket a step closer to returning to flight after successful engine test | RE |
| 05:11pm | CAC40: below 8,050, Nasdaq +0.5% but Nvidia =100% of gains | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 161.28 € | 159.12 € | 159.46 € | 158.46 € | 158.5 € |
| Volume | 659 453 | 880 872 | 449 470 | 541 144 | 541 144 |
| Change | +0.55% | -1.34% | +0.21% | -0.63% | -0.63% |
| Opening | 160.50 | 160.30 | 159.00 | 159.70 | 159.7 |
| High | 161.86 | 160.42 | 159.46 | 160.50 | 160.5 |
| Low | 159.94 | 158.42 | 158.24 | 157.74 | 157.7 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.79% | ||
| Current month | +2.44% | ||
| 1 month | +1.64% | ||
| 3 months | +3.08% | ||
| 6 months | +17.76% | ||
| Current year | +13.36% | ||
| 1 year | +26.48% | ||
| 3 years | +46.72% | ||
| 5 years | +36.23% | ||
| 10 years | +198.31% |
Volumes
marketsDaily volume
541 144
Estimated daily volume
541 144
Avg. Volume 20 sessions
687 360
Daily volume ratio
0.79
Avg. Volume 20 sessions
108 919 065.60
Avg. Volume 20 sessions USD
118 342 743.16
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 974 066 522
Capitalization (USD)
136 873 342 757
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 108 387 920
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
473 762
Free-Float
73.88 %
Free-Float capitalization (EUR)
93 284 073 261
Free-Float capitalization (USD)
101 355 011 279
Average Daily Capital Traded
0.09%
Highs and lows
1 week
157.74
162.46
1 month
153.14163.36
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
160.32
Moving average 20 days
158.63
Moving average 50 days
162.37
Moving average 100 days
155.93
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
46.66
RSI 14 days
47.69
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.79% | +13.36% | +26.48% | 137B | ||
| -2.02% | -2.22% | +1.03% | +2.22% | 112B | ||
| -0.44% | -5.94% | -33.32% | -15.09% | 107B | ||
| -2.03% | -3.55% | +10.66% | +19.89% | 17.37B | ||
| -1.08% | -1.25% | +9.06% | +39.05% | 16.9B | ||
| +19.16% | -5.39% | +66.90% | +98.67% | 5.42B | ||
| -1.11% | -5.76% | +8.23% | +5.86% | 4.26B | ||
| +0.27% | -5.33% | +11.34% | -4.60% | 3.8B | ||
| -0.31% | -0.10% | -26.54% | -14.60% | 3.48B | ||
| -2.34% | -1.39% | -22.54% | -29.30% | 1.56B | ||
| -1.44% | -4.37% | -6.25% | +46.38% | 1.01B | ||
| +2.99% | -20.03% | -22.74% | -14.79% | 550M | ||
| Average | +0.92% | -5.02% | +0.77% | +13.35% | ||
| Weighted average by Cap. | -0.78% | -2.01% | -2.42% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f49af7bda43bf2fc5.EhA2w442vdg9CB8uYk_4RADS5oyqxHdtAwW_8Txlw7w.YGlOqN1X8qBaUitiDwigcWKbh_bLi0AcZkTHxG48p9NbW2mi1GWEqXBaTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 158.5 | 50 | 541,144 |
| 11:35:25 am | 158.5 | 770 | 541,094 |
| 11:35:25 am | 158.5 | 59 | 540,324 |
| 11:35:25 am | 158.5 | 228 | 540,265 |
| 11:35:25 am | 158.5 | 217 | 540,037 |
| 11:35:25 am | 158.5 | 552 | 539,820 |
| 11:35:25 am | 158.5 | 125 | 539,268 |
| 11:35:25 am | 158.5 | 92 | 539,143 |
| 11:35:25 am | 158.5 | 132 | 539,051 |
| 11:35:25 am | 158.5 | 49 | 538,919 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
