AIRASIA X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 MYR | +0.66% |
|
-3.16% | -18.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.58 RM | 1.55 RM | 1.52 RM | 1.52 RM | 1.53 RM |
| Volume | 1 205 000 | 1 565 100 | 1 078 000 | 781 000 | 1 074 700 |
| Change | -1.25% | -1.90% | -1.94% | 0.00% | +0.66% |
| Opening | 1.60 | 1.58 | 1.55 | 1.52 | 1.52 |
| High | 1.61 | 1.61 | 1.56 | 1.54 | 1.53 |
| Low | 1.57 | 1.53 | 1.52 | 1.52 | 1.51 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.16% | ||
| Current month | -1.29% | ||
| 1 month | +1.32% | ||
| 3 months | +18.60% | ||
| 6 months | -20.73% | ||
| Current year | -18.18% | ||
| 1 year | -11.05% | ||
| 3 years | +80.00% | ||
| 5 years | -33.48% | ||
| 10 years | -78.75% |
Volumes
marketsDaily volume
1 074 700
Avg. Volume 20 sessions
2 519 053
Avg. Volume 20 sessions MYR
3 854 151.09
Avg. Volume 20 sessions USD
822 132.82
Record volume 1
107 287 800
Record volume 2
61 361 590
Record volume 3
53 685 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
682 985 655
Capitalization (USD)
145 688 353
Net sales (MYR)
2 528 336 000
Net sales (USD)
539 321 880
Number of employees
962
Sales / Employee (MYR)
2 628 208
Sales / Employee (USD)
560 626
Free-Float
56.58 %
Free-Float capitalization (MYR)
386 433 083
Free-Float capitalization (USD)
82 430 427
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.51
1.56
1 month
1.511.71
Current year
1.142.06
1 year
1.142.63
3 years
0.362.63
5 years
0.352.63
10 years
0.359.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.43
Moving average 100 days
1.53
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.87
RSI 14 days
51.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -3.16% | -18.18% | -11.05% | 146M | ||
| -0.77% | +0.64% | +25.35% | +33.98% | 32.54B | ||
| -1.20% | +1.14% | -7.37% | +5.46% | 22.09B | ||
| +1.68% | +4.40% | +47.39% | +80.72% | 19.89B | ||
| -0.15% | +0.44% | +3.66% | -1.31% | 18.03B | ||
| +0.75% | +3.83% | +29.19% | +9.25% | 17.53B | ||
| +0.49% | -1.92% | -17.41% | -26.75% | 14.53B | ||
| -0.82% | +0.08% | +32.55% | +75.65% | 13.08B | ||
| +0.31% | +1.88% | -1.81% | -25.80% | 12.81B | ||
| -0.96% | -0.28% | +10.27% | +7.02% | 10.84B | ||
| -0.75% | -0.25% | +1.80% | -15.42% | 10.77B | ||
| +0.29% | -0.35% | -2.57% | -4.25% | 8.96B | ||
| +1.97% | +3.11% | +35.60% | +87.41% | 8.6B | ||
| -1.25% | -2.55% | -22.24% | -31.48% | 8.26B | ||
| -0.61% | +1.88% | +14.54% | +7.50% | 7.75B | ||
| -3.82% | -7.35% | -8.03% | -25.44% | 7.5B | ||
| Average | -0.34% | +0.45% | +7.67% | +10.34% | ||
| Weighted average by Cap. | -0.34% | +1.01% | +12.24% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +228.07% | ||
| 2022 | -12.31% | ||
| 2021 | -13.33% | ||
| 2020 | -51.61% | ||
| 2019 | -34.04% | ||
| 2018 | -28.79% | ||
| 2017 | -8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -72.09% | ||
| 2014 | -35.18% | ||
| 2013 | -20.40% |
- Stock Market
- Equities
- AAX Stock
- Quotes AirAsia X
