AIR CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | -2.27% |
|
-2.27% | -12.75% |
| May. 17 | Air China’s Passenger Traffic Increases 27.4% Year-on-Year in April | MT |
| May. 17 | Air China Limited Reports Operating Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.33 $ | 4.41 $ | 4.31 $ |
| Volume | 32 436 020 | 31 717 210 | 15 665 740 | 17 095 040 |
| Change | -5.01% | -0.69% | +1.85% | -2.27% |
| Opening | 4.59 | 4.35 | 4.36 | 4.42 |
| High | 4.59 | 4.48 | 4.46 | 4.42 |
| Low | 4.35 | 4.22 | 4.27 | 4.31 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | +9.39% | ||
| 1 month | +4.11% | ||
| 3 months | +0.47% | ||
| 6 months | -21.64% | ||
| Current year | -12.75% | ||
| 1 year | -30.37% | ||
| 3 years | -32.87% | ||
| 5 years | -40.80% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
17 095 046
Estimated daily volume
17 095 046
Avg. Volume 20 sessions
27 626 675
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
119 070 969.25
Avg. Volume 20 sessions USD
15 243 822.70
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
109 891 577 492
Capitalization (USD)
15 169 433 357
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 477 476 301
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 333
Free-Float
32.13 %
Free-Float capitalization (HKD)
34 472 964 338
Free-Float capitalization (USD)
4 758 647 997
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.22
4.63
1 month
3.734.63
Current year
3.564.99
1 year
3.566.63
3 years
3.567.94
5 years
3.568.39
10 years
3.5612.86
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.12
Moving average 50 days
3.98
Moving average 100 days
4.20
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
58.67
RSI 14 days
58.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.27% | -12.75% | -30.37% | 15.17B | ||
| -3.01% | -5.11% | +24.98% | +40.09% | 33.45B | ||
| +0.06% | -0.86% | -5.92% | +6.34% | 22.18B | ||
| -1.31% | -3.88% | +41.45% | +80.65% | 19.75B | ||
| +0.30% | -0.30% | +2.90% | +4.17% | 17.79B | ||
| -2.11% | -7.29% | +22.73% | +7.15% | 17.01B | ||
| -0.95% | -3.55% | +36.48% | +119.26% | 13.51B | ||
| -0.31% | -3.61% | -3.32% | -31.18% | 13.03B | ||
| -0.75% | -1.25% | +2.06% | -16.10% | 10.9B | ||
| +0.55% | -1.53% | +12.06% | +10.92% | 10.85B | ||
| 0.00% | -0.13% | -0.95% | -1.08% | 9.19B | ||
| -0.76% | -2.26% | +36.13% | +103.32% | 8.79B | ||
| +0.19% | -2.44% | -19.51% | -29.75% | 8.4B | ||
| -0.72% | -1.43% | +0.73% | -14.81% | 8.29B | ||
| -1.28% | -2.40% | +13.65% | +1.24% | 7.79B | ||
| -0.09% | -1.84% | -3.95% | -1.46% | 7.44B | ||
| Average | -0.78% | -1.90% | +9.17% | +15.52% | ||
| Weighted average by Cap. | -1.03% | -1.94% | +11.62% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368082da1991b5.zes7jt6aUwoRqH_VWJ0foTGxV1aGr_D4uoxubBTZut4.tb59-bb8BUFbygfiOfIm_kDiPxDQw8iO7O8kLn3owpj8rlrBvM45XSidPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 4.31 | 436,000 | 16,020,000 |
| 03:59:57 am | 4.31 | 2,000 | 15,584,000 |
| 03:59:54 am | 4.32 | 2,000 | 15,582,000 |
| 03:59:42 am | 4.31 | 4,000 | 15,580,000 |
| 03:59:42 am | 4.31 | 2,000 | 15,576,000 |
| 03:59:42 am | 4.31 | 4,000 | 15,574,000 |
| 03:59:42 am | 4.31 | 2,000 | 15,570,000 |
| 03:59:39 am | 4.32 | 2,000 | 15,568,000 |
| 03:59:38 am | 4.32 | 2,000 | 15,566,000 |
| 03:59:36 am | 4.32 | 2,000 | 15,564,000 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited
