AIR CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 CAD | -1.47% |
|
-1.84% | -2.94% |
| May. 21 | Canadian Airfares Flat YOY in April, Up 15.7% From 2019, National Bank Notes | MT |
| May. 17 | Air Canada "Significantly" Increasing Service Across Canada and South of the Border | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.52 $ | 18.41 $ | 18.4 $ | 18.41 $ | 18.14 $ |
| Volume | 1 763 293 | 2 531 701 | 1 595 959 | 580 498 | 1 903 827 |
| Change | +0.22% | -0.59% | -0.05% | +0.05% | -1.47% |
| Opening | 18.41 | 18.56 | 18.40 | 18.36 | 18.32 |
| High | 18.61 | 18.74 | 18.54 | 18.51 | 18.4 |
| Low | 18.40 | 18.30 | 18.34 | 18.34 | 18.13 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.33% | ||
| Current month | -10.26% | ||
| 1 month | -9.28% | ||
| 3 months | +0.30% | ||
| 6 months | +4.74% | ||
| Current year | -2.43% | ||
| 1 year | -16.62% | ||
| 3 years | -32.91% | ||
| 5 years | -55.22% | ||
| 10 years | +107.22% |
Volumes
marketsDaily volume
796 181
Estimated daily volume
1 464 327
Avg. Volume 20 sessions
2 022 983
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
36 899 209.92
Avg. Volume 20 sessions USD
27 061 880.56
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 598 464 491
Capitalization (USD)
4 839 313 858
Net sales (CAD)
21 833 000 000
Net sales (USD)
16 012 322 200
Number of employees
36 900
Sales / Employee (CAD)
591 680
Sales / Employee (USD)
433 938
Free-Float
81.1 %
Free-Float capitalization (CAD)
6 587 415 796
Free-Float capitalization (USD)
4 831 210 745
Average Daily Capital Traded
0.56%
Highs and lows
1 week
18.23
18.74
1 month
18.2320.47
Current year
17.3720.47
1 year
16.0426.04
3 years
15.5729.17
5 years
9.2652.71
10 years
6.5252.71
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.99
Moving average 50 days
19.14
Moving average 100 days
18.77
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
34.12
RSI 14 days
38.91
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.33% | -2.43% | -16.62% | 4.84B | ||
| -1.65% | -2.14% | +27.04% | +40.88% | 33.45B | ||
| +0.06% | -0.33% | -5.92% | +7.33% | 22.18B | ||
| -1.31% | -3.88% | +41.45% | +80.65% | 19.75B | ||
| +0.30% | -0.30% | +2.90% | +4.17% | 17.79B | ||
| -1.16% | -3.39% | +24.16% | +6.71% | 17.01B | ||
| -2.27% | -2.27% | -12.75% | -30.37% | 15.17B | ||
| -0.95% | -3.26% | +36.48% | +113.70% | 13.51B | ||
| -0.31% | -3.61% | -3.32% | -31.18% | 13.03B | ||
| -0.75% | -1.25% | +2.06% | -16.10% | 10.9B | ||
| +0.55% | +0.09% | +12.06% | +10.64% | 10.85B | ||
| -1.08% | -0.13% | -0.95% | -1.08% | 9.19B | ||
| +0.61% | -1.50% | +37.17% | +104.88% | 8.79B | ||
| +0.19% | +0.06% | -19.51% | -29.56% | 8.4B | ||
| -0.72% | -1.43% | +0.73% | -14.81% | 8.29B | ||
| -1.28% | -2.40% | +13.65% | +1.24% | 7.79B | ||
| Average | -0.66% | -1.90% | +9.55% | +14.40% | ||
| Weighted average by Cap. | -0.77% | -1.94% | +12.31% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e05fee92545229f3c7ff7d39c69cd.nngcEsLIA5ludsYgC_fDJNC_CzcrtAr8E6OyObk1m9M.2z1JIrWgca9XM4FZO6iXarHWXnl-wl7EVpL2bMN47rXWDlJDlKxtxg0wiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:21 pm | 18.24 | 100 | 787,800 |
| 01:01:21 pm | 18.24 | 200 | 787,700 |
| 01:01:21 pm | 18.24 | 200 | 787,500 |
| 01:01:21 pm | 18.24 | 200 | 787,300 |
| 01:01:21 pm | 18.24 | 100 | 787,100 |
| 01:01:21 pm | 18.24 | 100 | 787,000 |
| 01:01:21 pm | 18.24 | 100 | 786,900 |
| 01:01:21 pm | 18.24 | 100 | 786,800 |
| 01:01:21 pm | 18.24 | 100 | 786,700 |
| 01:01:21 pm | 18.24 | 100 | 786,600 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
