Stock AFJK AIMEI HEALTH TECHNOLOGY CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimei Health Technology Co., Ltd

Equities

AFJK

KYG013411098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
10.32 USD +0.13% Intraday chart for Aimei Health Technology Co., Ltd +0.10% 0.00%
May. 13 Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 19 Aimei Health Technology Co., Ltd Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Aimei Health Technology Co., Ltd(AFJK) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 10.315 $ 10.3056 $ 10.3064 $ 10.32 $
Volume 2 723 649 1 112 167
Change +0.05% -0.09% +0.01% +0.13%
Opening 10.31 10.31 10.31 10.32
High 10.32 10.31 10.31 10.32
Low 10.31 10.31 10.31 10.32

Performance

1 day+0.13%
1 week+0.10%
Current month+0.58%
1 month+0.44%
3 months+1.38%

Volumes

markets
Daily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
9 850
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
101 652.00
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
554 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 025 566
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
71 825 301
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.31
Extreme 10.3056
10.32
1 month
10.26
Extreme 10.26
10.32
Current year
10.15
Extreme 10.15
10.32
1 year
10.15
Extreme 10.15
10.32
3 years
10.15
Extreme 10.15
10.32
5 years
10.15
Extreme 10.15
10.32
10 years
10.15
Extreme 10.15
10.32

Indicators

Moving average 5 days
10.31
Moving average 20 days
5.66
Moving average 50 days
6.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-45.14%
Price spread / (MMA50)
-38.38%
RSI 9 days
55.56
RSI 14 days
53.31

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AIMEI HEALTH TECHNOLOGY CO., LTD Stock Aimei Health Technology Co., Ltd
+0.13%+0.10% - - 93.03M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+12.99%+185.31%+283.19% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-0.94%+29.19%+96.27% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 664M
E7 GROUP Stock E7 Group
-2.52%+1.75%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%+1.06%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-1.50%-77.25% - 425M
Average-0.27%+0.92%+15.05%+55.48%
Weighted average by Cap.-1.40%+6.42%+102.02%+188.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.oAtTdWvlVOH4EC-Vjbmr3nf1AUVvkMjmzp3AQZFVH0I.yEEWPQ6CY9adan7x9fD-mzyUewQJ6uWQtsyBcfslWW_HWhgDWJ1mzLUhRA
DatePriceVolumeDaily volume

Chart Aimei Health Technology Co., Ltd

Chart Aimei Health Technology Co., Ltd
More charts

Monthly variations

Annual change

2024+1.67%
  1. Stock Market
  2. Equities
  3. AFJK Stock
  4. Quotes Aimei Health Technology Co., Ltd