AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.65 HKD | -0.16% |
|
-5.37% | -9.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 61.65 $ | 60.45 $ | 61.75 $ | 61.65 $ | 61.65 $ |
| Volume | 19 362 750 | 24 934 160 | 21 351 810 | 15 617 750 | 15 617 758 |
| Change | -1.04% | -1.95% | +2.15% | -0.16% | -0.16% |
| Opening | 61.10 | 60.65 | 60.35 | 61.75 | 61.75 |
| High | 62.65 | 61.50 | 62.20 | 61.90 | 61.9 |
| Low | 61.10 | 60.10 | 60.15 | 60.90 | 60.95 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.37% | ||
| Current month | +6.66% | ||
| 1 month | +14.17% | ||
| 3 months | -3.45% | ||
| 6 months | -12.43% | ||
| Current year | -9.40% | ||
| 1 year | -19.41% | ||
| 3 years | -39.68% | ||
| 5 years | -18.61% | ||
| 10 years | +62.02% |
Volumes
marketsDaily volume
15 617 758
Estimated daily volume
15 617 758
Avg. Volume 20 sessions
34 864 412
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
2 149 390 999.80
Avg. Volume 20 sessions USD
275 160 737.01
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
88 528 323 361
Capitalization (USD)
88 528 323 361
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
11 368 993 142
Free-Float capitalization (USD)
88 807 753 027
Average Daily Capital Traded
2.43%
Highs and lows
1 week
60.10
62.90
1 month
57.0066.15
Current year
45.2568.10
1 year
45.2583.05
3 years
45.25102.60
5 years
45.25109.30
10 years
36.85109.30
Indicators
Moving average 5 days
61.76
Moving average 20 days
61.58
Moving average 50 days
56.70
Moving average 100 days
59.84
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
53.44
RSI 14 days
56.33
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -5.37% | -9.40% | -19.41% | 88.53B | ||
| -0.77% | -3.74% | +8.59% | -9.66% | 105B | ||
| 0.00% | -7.11% | +16.21% | -14.41% | 103B | ||
| -1.94% | +4.27% | +22.04% | +68.13% | 78.83B | ||
| -0.55% | -2.05% | +22.75% | +2.57% | 35.3B | ||
| +0.41% | 0.00% | +13.89% | +28.08% | 29.72B | ||
| +0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
| +2.88% | +0.76% | +1.27% | +21.33% | 16.99B | ||
| +2.52% | +1.59% | -10.55% | +0.22% | 14.6B | ||
| +1.68% | -1.21% | +8.92% | +30.63% | 9.93B | ||
| +2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
| +1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
| -2.91% | -4.55% | +7.14% | +19.06% | 7.83B | ||
| +2.04% | +0.04% | -31.51% | -20.72% | 7.54B | ||
| -0.02% | +1.06% | +16.17% | +35.62% | 7.1B | ||
| +0.15% | +1.66% | +36.54% | +37.49% | 7.1B | ||
| Average | +0.45% | -1.34% | +9.38% | +17.23% | ||
| Weighted average by Cap. | -0.22% | -2.19% | +9.99% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dab47ef0b65f747.76_2DTFCsngVPJzuMwqT8-mDs6Y3aUrS4Pp-28l9jS0.lZeTdwF33RZxCfiYQ2TRtoy76cIFLyyTiospiJs61FeKnM95BjX3D3FtyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 61.65 | 2,049,000 | 15,234,200 |
| 03:59:54 am | 61.7 | 12,800 | 13,185,200 |
| 03:59:54 am | 61.7 | 2,800 | 13,172,400 |
| 03:59:54 am | 61.7 | 2,800 | 13,169,600 |
| 03:59:54 am | 61.7 | 1,000 | 13,166,800 |
| 03:59:54 am | 61.7 | 200 | 13,165,800 |
| 03:59:54 am | 61.7 | 2,800 | 13,165,600 |
| 03:59:54 am | 61.7 | 800 | 13,162,800 |
| 03:59:53 am | 61.75 | 600 | 13,162,000 |
| 03:59:53 am | 61.75 | 400 | 13,161,400 |
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
