AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Quotes Agriculture & Natural Solutions Acquisition Corporation
Equities
ANSC
KYG0131Y1008
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | +0.20% |
|
+0.34% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.22 $ | 10.235 $ | 10.24 $ | 10.25 $ | 10.27 $ |
| Volume | 4 431 | 111 900 | 60 711 | 18 196 | 668 |
| Change | +∞% | +0.15% | +0.05% | +0.10% | +0.20% |
| Opening | 10.23 | 10.22 | 10.24 | 10.25 | 10.26 |
| High | 10.23 | 10.24 | 10.25 | 10.25 | 10.27 |
| Low | 10.22 | 10.22 | 10.24 | 10.25 | 10.26 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +1.38% |
Volumes
marketsDaily volume
668
Estimated daily volume
842
Avg. Volume 20 sessions
45 084
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
463 012.68
Record volume 1
2 076 848
Record volume 2
2 001 186
Record volume 3
1 561 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
442 031 250
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
707 250 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.24
10.27
1 month
10.2110.27
Current year
10.0510.27
1 year
10.0510.27
3 years
10.0510.27
5 years
10.0510.27
10 years
10.0510.27
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.21
Moving average 50 days
9.59
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-6.62%
STIM
RSI 9 days
12.50
RSI 14 days
22.12
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.34% | - | - | 442M | ||
| +8.28% | +12.47% | +184.00% | +286.17% | 8.09B | ||
| -0.12% | +0.02% | +2.21% | +4.81% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.69% | +0.75% | +31.40% | +103.16% | 851M | ||
| +0.19% | +0.10% | +1.92% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.76% | -1.49% | -18.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +4.01% | -4.82% | -77.38% | - | 425M | ||
| +0.19% | 0.00% | +1.35% | - | 401M | ||
| Average | +0.39% | -0.55% | +13.96% | +56.69% | ||
| Weighted average by Cap. | +3.59% | -4.69% | +98.80% | +191.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9e2484de4eef9e708d50c186d2f6.XaMgAxJeIfkS8MfNbS-n5nRew2uja6AebPJVYy5T3QA.ZMdLSl45FL9Lxqj6AV_f3hgRqinGWdhmWpl4PBw0sHEkwVh3dDlLzF6-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:21 am | 10.27 | 127 | 627 |
Monthly variations
Annual change
| 2024 | +1.79% |
- Stock Market
- Equities
- ANSC Stock
- Quotes Agriculture & Natural Solutions Acquisition Corporation
