AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.15 USD | -1.29% |
|
+0.64% | -2.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 61.44 $ | 61.59 $ | 61.95 $ | 61.15 $ |
| Volume | 750 971 | 619 643 | 510 349 | 677 295 |
| Change | +0.77% | +0.24% | +0.58% | -1.29% |
| Opening | 61.03 | 61.30 | 61.38 | 61.12 |
| High | 61.83 | 61.62 | 61.98 | 61.55 |
| Low | 60.94 | 60.94 | 61.25 | 61.06 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +3.29% | ||
| 3 months | +6.92% | ||
| 6 months | +0.87% | ||
| Current year | -2.86% | ||
| 1 year | -6.93% | ||
| 3 years | -15.08% | ||
| 5 years | -7.66% | ||
| 10 years | +97.19% |
Volumes
marketsDaily volume
677 343
Estimated daily volume
677 343
Avg. Volume 20 sessions
692 865
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
42 368 694.75
Record volume 1
18 277 660
Record volume 2
11 966 868
Record volume 3
5 033 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 139 151 070
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.18 %
Free-Float capitalization (USD)
6 041 314 372
Average Daily Capital Traded
0.69%
Highs and lows
1 week
60.52
61.98
1 month
58.3861.98
Current year
54.2863.93
1 year
52.6969.26
3 years
52.6980.44
5 years
45.2380.51
10 years
27.0080.51
Indicators
Moving average 5 days
61.42
Moving average 20 days
60.30
Moving average 50 days
58.39
Moving average 100 days
58.10
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
73.22
RSI 14 days
68.35
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.64% | -2.86% | -6.93% | 6.14B | ||
| +0.01% | +0.32% | +6.41% | +34.69% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.19% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +0.56% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -3.76% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +4.39% | 6.81B | ||
| +0.78% | -0.51% | -4.90% | +3.19% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +3.80% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.25% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.72B | ||
| -0.14% | +1.60% | +7.48% | +10.23% | 3.07B | ||
| -0.45% | +1.38% | -2.65% | 0.00% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +20.61% | 2.93B | ||
| -2.14% | -2.14% | +11.68% | +20.00% | 2.67B | ||
| Average | -0.75% | -0.14% | -3.84% | +2.33% | ||
| Weighted average by Cap. | -0.49% | +0.07% | -2.35% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328e6582845afa35e6fe578dead4.myB2HKBNvPdyTrOPBsbL2g9mgXmlb4HxD-tXY3Tliao.yBMgJcga8Z0XLfe3aZO6sEY8tiz_AMmEQrgHMyDTwdC2TE97kBfYgzMawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.15 | 259,959 | 546,888 |
| 03:59:58 pm | 61.14 | 479 | 286,929 |
| 03:59:58 pm | 61.14 | 300 | 286,450 |
| 03:59:55 pm | 61.14 | 100 | 286,150 |
| 03:59:55 pm | 61.14 | 100 | 286,050 |
| 03:59:55 pm | 61.14 | 100 | 285,950 |
| 03:59:55 pm | 61.14 | 218 | 285,850 |
| 03:59:54 pm | 61.14 | 278 | 285,632 |
| 03:59:54 pm | 61.12 | 100 | 285,354 |
| 03:59:54 pm | 61.13 | 100 | 285,254 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation
