AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.69 USD | +3.92% |
|
+0.15% | +25.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 68.63 $ | 65.02 $ | 66.1 $ | 68.69 $ |
| Volume | 2 229 613 | 3 268 122 | 2 545 451 | 2 061 084 |
| Change | +0.62% | -5.26% | +1.66% | +3.92% |
| Opening | 68.60 | 67.39 | 65.39 | 66.01 |
| High | 68.88 | 67.39 | 66.23 | 68.82 |
| Low | 67.77 | 64.73 | 64.76 | 65.87 |
Performance
| 1 day | +3.92% | ||
| 1 week | +0.15% | ||
| Current month | +0.70% | ||
| 1 month | +3.87% | ||
| 3 months | +28.01% | ||
| 6 months | +29.78% | ||
| Current year | +25.23% | ||
| 1 year | +32.05% | ||
| 3 years | -2.87% | ||
| 5 years | +48.65% | ||
| 10 years | +123.75% |
Volumes
marketsDaily volume
2 061 084
Estimated daily volume
2 061 084
Avg. Volume 20 sessions
2 387 341
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
163 986 453.29
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 232 849 012
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (USD)
34 212 757 530
Average Daily Capital Traded
0.48%
Highs and lows
1 week
64.73
68.88
1 month
64.7371.50
Current year
44.3771.50
1 year
43.2271.50
3 years
36.6972.54
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
67.33
Moving average 20 days
68.20
Moving average 50 days
64.79
Moving average 100 days
57.87
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
42.68
RSI 14 days
47.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +0.15% | +25.23% | +32.05% | 34.23B | ||
| +3.41% | +1.46% | +2.68% | +1.21% | 48.98B | ||
| +3.54% | +1.11% | -1.09% | +3.23% | 30.37B | ||
| +3.44% | -1.12% | +16.26% | +22.98% | 25.19B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.13B | ||
| +4.73% | -0.28% | +31.62% | - | 10.27B | ||
| +1.30% | -1.53% | +36.28% | +68.15% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.96% | +2.35% | +8.16% | +6.73% | 8.6B | ||
| +1.40% | +0.61% | +29.85% | +37.33% | 6.74B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.38B | ||
| +2.61% | +5.55% | +29.05% | +15.09% | 4.11B | ||
| +1.33% | -1.81% | -9.31% | -26.07% | 3.63B | ||
| +3.02% | +0.89% | +23.64% | +19.03% | 3.57B | ||
| +3.91% | +4.92% | +25.12% | +9.33% | 3.21B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.01% | +1.19% | +18.65% | +16.60% | ||
| Weighted average by Cap. | +1.87% | +0.97% | +13.96% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a.4in383xwh7C0UsocBrIFytdTnsW7zybXckBZRqBpAlE.lWOGvzBF1vHkYr9Pa_pu-p4CwbH__0e8NzFua-QxR2mzQ4SlBDG-w-ENmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 68.69 | 166,017 | 1,628,830 |
| 03:59:59 pm | 68.69 | 300 | 1,462,813 |
| 03:59:59 pm | 68.69 | 100 | 1,462,513 |
| 03:59:59 pm | 68.7 | 2,700 | 1,462,413 |
| 03:59:59 pm | 68.7 | 100 | 1,459,713 |
| 03:59:59 pm | 68.7 | 100 | 1,459,613 |
| 03:59:58 pm | 68.69 | 100 | 1,459,513 |
| 03:59:58 pm | 68.69 | 100 | 1,459,413 |
| 03:59:58 pm | 68.69 | 100 | 1,459,313 |
| 03:59:58 pm | 68.69 | 100 | 1,459,213 |
Monthly variations
Annual change
| 2024 | +25.23% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
